Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  LuckyToad TOAD | US$0,003097 | -7,20% | -10,75% | - | US$19.891,54 | - |
| 4853 |  OciCat OCICAT | US$0,000000000841 | 4,95% | -24,42% | - | US$19.875,60 | - |
| 4854 |  Librium Tech LIB | US$0,002123 | 13,07% | 46,44% | - | US$19.861,00 | - |
| 4855 |  impactMarket PACT | US$0,0004093 | -17,45% | 7,59% | - | US$19.834,43 | - |
| 4856 |  SHEBOSHIS SHEB | US$0,0000004872 | -19,13% | -45,16% | - | US$19.820,65 | - |
| 4857 |  Farmsent FARMS | US$0,05011 | 4,57% | 4,73% | - | US$20.021,71 | - |
| 4858 |  DegenX DGNX | US$0,2076 | -2,07% | -6,17% | - | US$19.742,97 | - |
| 4859 |  Moeta MOETA | US$0,04319 | -64,19% | -6,62% | - | US$19.701,68 | - |
| 4860 |  AmazeToken AMT | US$11,99 | 0,06% | 0,46% | - | US$19.671,07 | - |
| 4861 |  Sway Protocol SWAY | US$0,003881 | 0,38% | -1,07% | - | US$19.672,95 | - |
| 4862 |  Sunflower Land SFL | US$0,05299 | -6,15% | 18,15% | - | US$19.638,24 | - |
| 4863 |  Baskonia Fan Token BKN | US$0,001711 | 11,34% | -7,98% | - | US$19.628,74 | - |
| 4864 |  GNOME GNOME | US$0,2346 | -2,97% | -12,04% | - | US$19.554,55 | - |
| 4865 |  MobiFi MoFi | US$0,004189 | -4,40% | -14,89% | - | US$19.587,63 | - |
| 4866 |  Velocore VC | US$0,03424 | -4,62% | -19,20% | - | US$19.349,69 | - |
| 4867 |  MyOwnItem MOI | US$0,0006999 | -1,35% | -1,44% | - | US$19.680,42 | - |
| 4868 |  Akita DAO HACHI | US$0,1311 | -0,83% | -11,79% | - | US$20.273,44 | - |
| 4869 |  MultiPlanetary Inus INUS | US$0,000000008054 | -2,32% | -36,03% | - | US$19.492,17 | - |
| 4870 |  The Rug Game TRG | US$0,0000001820 | -4,13% | -9,95% | - | US$19.432,03 | - |
| 4871 |  Risitas RISITA | US$0,000002721 | -0,04% | -96,27% | - | US$19.402,40 | - |
| 4872 |  Gaming Stars GAMES | US$0,001450 | 0,77% | 31,81% | - | US$19.402,90 | - |
| 4873 |  Crypto Holding Frank Token CHFT | US$0,1297 | -8,37% | -4,52% | - | US$19.392,60 | - |
| 4874 |  NKCL Classic NKCLC | US$1,01 | 0,22% | 10,23% | - | US$19.413,69 | - |
| 4875 |  Hoppy HOPPY | US$0,000000000295 | -27,09% | -52,14% | - | US$19.182,08 | - |
| 4876 |  Raft RAFT | US$0,0007690 | 0,20% | -3,18% | - | US$19.259,13 | - |
| 4877 |  JUGNI JUGNI | US$0,006372 | -13,04% | -38,09% | - | US$19.167,55 | - |
| 4878 |  Satoxcoin SATOX | US$0,0006949 | 0,47% | -31,03% | - | US$19.165,99 | - |
| 4879 |  Altbase ALTB | US$0,0001088 | -2,32% | -3,08% | - | US$19.005,51 | - |
| 4880 |  Paralink Network PARA | US$0,0008682 | 8,64% | -14,29% | - | US$19.184,35 | - |
| 4881 |  Synchrony SCY | US$0,0003830 | -20,63% | 6,71% | - | US$19.228,54 | - |
| 4882 |  KWAI KWAI | US$0,1206 | -15,17% | -2,47% | - | US$19.128,94 | - |
| 4883 |  Great Bounty Dealer GBD | US$0,0003040 | -0,27% | -0,36% | - | US$19.126,64 | - |
| 4884 |  AMAUROT AMA | US$0,01260 | 2,50% | 17,72% | - | US$18.948,54 | - |
| 4885 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008947 | -0,09% | 1,70% | - | US$18.891,08 | - |
| 4886 |  GINGER GINGER | US$0,000002347 | -11,63% | 22,94% | - | US$18.894,88 | - |
| 4887 |  Alium Finance ALM | US$0,002717 | -2,87% | -13,68% | - | US$18.893,24 | - |
| 4888 |  StellaSwap STELLA | US$0,06174 | -4,78% | -25,71% | - | US$18.856,64 | - |
| 4889 |  Undead Blocks UNDEAD | US$0,1413 | -4,31% | -21,98% | - | US$18.803,58 | - |
| 4890 |  DOGECUBE DOGECUBE | US$0,0001381 | 6,92% | 186,95% | - | US$18.794,17 | - |
| 4891 |  Bostrom BOOT | US$0,00000006055 | -7,88% | -33,94% | - | US$18.823,03 | - |
| 4892 |  Filecoin Standard Hashrate Token FILST | US$0,2736 | -7,44% | -24,07% | - | US$18.718,84 | - |
| 4893 |  Solarbeam SOLAR | US$0,6630 | -2,28% | 7,55% | - | US$18.721,48 | - |
| 4894 |  Simpson Family SMF | US$0,000000000000 | -12,66% | -43,42% | - | US$18.863,48 | - |
| 4895 |  EXATECH PoAI Blockchain EXT | US$0,01669 | -20,66% | -49,30% | - | US$18.344,38 | - |
| 4896 |  Silver KAG | US$25,26 | -0,41% | -0,88% | - | US$18.594,34 | - |
| 4897 |  PlaceWar PLACE | US$0,0001705 | -1,77% | -6,91% | - | US$18.565,94 | - |
| 4898 |  Metanept NEPT | US$0,000003070 | -20,63% | -40,41% | - | US$18.605,16 | - |
| 4899 |  A2DAO ATD | US$0,1442 | -1,17% | -13,48% | - | US$18.566,23 | - |
| 4900 |  DegenReborn DEGEN | US$0,0000001645 | -20,80% | -40,20% | - | US$18.498,16 | - |
| 4901 |  UwU Lend UWU | US$7,11 | 0,14% | -15,96% | - | US$18.507,47 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.