Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  PolyPad POLYPAD | US$0,002252 | -3,10% | -14,11% | - | US$20.651,20 | - |
| 4803 |  NFTBooks NFTBS | US$0,00000002925 | -14,99% | -27,82% | - | US$21.571,27 | - |
| 4804 |  MetaRim RIM | US$0,0001074 | 1,11% | -7,27% | - | US$21.460,73 | - |
| 4805 |  Danjuan Cat CAT | US$0,00001715 | -5,49% | -11,35% | - | US$21.432,19 | - |
| 4806 |  Chooky V2 $CHOO | US$0,1344 | 1,30% | -11,15% | - | US$21.481,98 | - |
| 4807 |  Stox STX | US$0,01104 | 3,68% | -29,59% | - | US$21.658,44 | - |
| 4808 |  Dopex Rebate Token RDPX | US$5,74 | -7,13% | 0,65% | - | US$21.429,38 | - |
| 4809 |  Bitcoin Vault BTCV | US$0,9864 | 4,77% | -4,56% | - | US$22.065,78 | - |
| 4810 |  Green Beli GRBE | US$0,001154 | 0,17% | -1,90% | - | US$21.291,65 | - |
| 4811 |  Black Phoenix BPX | US$0,00001546 | -2,56% | -6,67% | - | US$20.269,75 | - |
| 4812 |  Sekuritance SKRT | US$0,0005096 | -2,58% | -3,94% | - | US$21.418,16 | - |
| 4813 |  Stride Staked EVMOS stEVMOS | US$0,1469 | -8,92% | -8,01% | - | US$21.333,89 | - |
| 4814 |  Neuroni AI NEURONI | US$0,9694 | 0,59% | -41,54% | - | US$22.944,30 | - |
| 4815 |  Future1coin F1C | US$0,0001761 | -3,33% | -13,42% | - | US$21.161,92 | - |
| 4816 |  SalmonSwap SAL | US$1,17 | -9,33% | -11,68% | - | US$21.079,39 | - |
| 4817 |  UMMA Token UMMA | US$0,002182 | -0,66% | -18,80% | - | US$20.749,67 | - |
| 4818 |  Cyberpunk City CYBER | US$0,1319 | -10,03% | -23,13% | - | US$21.156,38 | - |
| 4819 |  Realm Anima ANIMA | US$0,03297 | -2,05% | -32,44% | - | US$21.081,74 | - |
| 4820 |  Beefy Escrowed Fantom BEFTM | US$0,8719 | 11,71% | 15,52% | - | US$20.611,52 | - |
| 4821 |  Concentrator CTR | US$0,7753 | -5,89% | -24,36% | - | US$21.013,61 | - |
| 4822 |  League of Ancients LOA | US$0,003438 | -2,18% | -0,24% | - | US$20.914,64 | - |
| 4823 |  SAUDI PEPE SAUDIPEPE | US$0,000005646 | 0,29% | -4,71% | - | US$20.801,72 | - |
| 4824 |  SedraCoin SDR | US$0,0008399 | -14,24% | -23,77% | - | US$21.036,09 | - |
| 4825 |  Maxity MAX | US$0,03835 | -0,30% | -2,76% | - | US$20.638,88 | - |
| 4826 |  Holonus HLN | US$0,0001325 | 47,87% | -24,05% | - | US$20.748,00 | - |
| 4827 |  Volta Club VOLTA | US$108,38 | -0,43% | -4,12% | - | US$20.703,31 | - |
| 4828 |  Hex Orange Address HOA | US$0,02785 | -1,02% | -37,66% | - | US$20.901,88 | - |
| 4829 |  Metronome MET | US$1,36 | 0,36% | 0,14% | - | US$20.623,04 | - |
| 4830 |  Winerz WNZ | US$0,0004717 | -2,76% | -4,74% | - | US$20.689,19 | - |
| 4831 |  Leia LEIA | US$0,00008684 | -13,76% | 21,21% | - | US$20.538,98 | - |
| 4832 |  AmazingTeamDAO AMAZINGTEAM | US$2,55 | -3,09% | -12,27% | - | US$20.664,91 | - |
| 4833 |  MEGE TREMP | US$0,006037 | 21,95% | 0,00% | - | US$20.592,84 | - |
| 4834 |  Dope Wars Paper PAPER | US$0,004243 | -14,57% | -25,95% | - | US$20.500,37 | - |
| 4835 |  arcadefi ARCADE | US$0,007388 | -0,82% | 0,00% | - | US$20.457,99 | - |
| 4836 |  DeltaFi DELFI | US$0,0003066 | -11,22% | -16,55% | - | US$20.366,58 | - |
| 4837 |  Real Realm REAL | US$0,0001508 | -8,01% | -44,06% | - | US$20.438,69 | - |
| 4838 |  MOBLAND SYNR | US$0,0007485 | -5,58% | -23,78% | - | US$20.401,43 | - |
| 4839 |  SatoshiStreetBets SSB | US$0,000000005073 | -10,48% | -23,30% | - | US$20.260,90 | - |
| 4840 |  MN Bridge MNB | US$0,0002598 | -11,57% | 81,23% | - | US$19.315,13 | - |
| 4841 |  LiquidDriver LQDR | US$0,6085 | -2,30% | 18,07% | - | US$20.247,96 | - |
| 4842 |  EGG ETH EGG | US$0,0001269 | -8,53% | -26,06% | - | US$20.238,75 | - |
| 4843 |  GLI TOKEN GLI | US$0,3837 | -14,49% | -19,60% | - | US$20.517,96 | - |
| 4844 |  Pouwifhat POU | US$0,0004861 | -37,65% | 0,00% | - | US$20.281,15 | - |
| 4845 |  StepEx SPEX | US$0,0008714 | -1,02% | -18,17% | - | US$20.264,43 | - |
| 4846 |  EFK Token EFK | US$0,01116 | -1,09% | -2,71% | - | US$20.006,35 | - |
| 4847 |  Autumn AUTUMN | US$0,006718 | -3,37% | -20,29% | - | US$21.152,26 | - |
| 4848 |  Quantfury Token QTF | US$7,45 | -0,84% | -13,80% | - | US$20.131,61 | - |
| 4849 |  Origin Ether OETH | US$3.509,50 | -3,19% | -13,14% | - | US$20.103,24 | - |
| 4850 |  Bonk Earn BERN | US$0,004375 | -12,66% | -16,12% | - | US$19.950,33 | - |
| 4851 |  Blind Boxes BLES | US$0,004411 | -4,01% | -21,11% | - | US$19.936,13 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.