Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BorderCollieBSC BDCL BSC | US$0,005582 | -20,25% | 0,00% | - | US$27.277,57 | - |
| 4602 |  Satoshi Nakamoto SATOSHI | US$0,7343 | 0,26% | -31,32% | - | US$27.327,40 | - |
| 4603 |  FODL Finance FODL | US$0,001227 | -1,90% | 1,92% | - | US$27.091,68 | - |
| 4604 |  TAI TAI | US$0,03269 | -4,10% | -18,14% | - | US$27.177,35 | - |
| 4605 |  Pera Finance PERA | US$0,0008053 | 2,29% | -6,25% | - | US$27.175,59 | - |
| 4606 |  DPRating RATING | US$0,0001706 | 0,05% | -2,82% | - | US$27.175,10 | - |
| 4607 |  Orbitt Pro ORBT | US$0,04454 | 0,61% | 3,27% | - | US$27.151,64 | - |
| 4608 |  Single Finance SINGLE | US$0,001481 | -0,63% | -12,66% | - | US$27.227,69 | - |
| 4609 |  DekBox DEK | US$0,002355 | -4,78% | -8,89% | - | US$26.964,85 | - |
| 4610 |  PulseTrailerPark PTP | US$0,000000003944 | -1,88% | -50,62% | - | US$27.072,24 | - |
| 4611 |  Navcoin NAV | US$0,04334 | 1,31% | -3,07% | - | US$26.906,04 | - |
| 4612 |  Rake Finance RAK | US$8,93 | 2,44% | -1,31% | - | US$26.977,38 | - |
| 4613 |  Fidance FDC | US$0,0000001781 | -10,27% | -14,76% | - | US$27.142,38 | - |
| 4614 |  Metaverse ETP ETP | US$0,01893 | -6,40% | -17,64% | - | US$26.907,06 | - |
| 4615 |  DataHighway DHX | US$0,06800 | -10,62% | -20,32% | - | US$26.832,73 | - |
| 4616 |  Nemesis Downfall ND | US$0,0001245 | -11,93% | 0,00% | - | US$16.980,12 | - |
| 4617 |  Jeff World JEFF | US$0,05240 | -0,67% | -21,49% | - | US$26.875,21 | - |
| 4618 |  Chain-key Bitcoin CKBTC | US$67.509,82 | -0,89% | -6,11% | - | US$26.445,62 | - |
| 4619 |  FunFi FNF | US$0,000000000304 | -8,65% | -17,19% | - | US$28.287,08 | - |
| 4620 |  The Killbox KBOX | US$0,00009987 | -3,46% | -11,71% | - | US$26.713,18 | - |
| 4621 |  Utility Cjournal UCJL | US$6,77 | -1,00% | -6,06% | - | US$26.690,22 | - |
| 4622 |  Mithril Share MIS | US$0,2779 | -1,66% | -2,15% | - | US$26.525,89 | - |
| 4623 |  Wrapped Neon EVM WNEON | US$1,38 | -11,55% | -29,38% | - | US$26.638,12 | - |
| 4624 |  Cardiocoin CRDC | US$0,0005604 | -0,15% | 5,19% | - | US$26.445,55 | - |
| 4625 |  Sienna (ERC20) wSIENNA | US$0,03986 | -1,09% | -11,01% | - | US$26.592,62 | - |
| 4626 |  HUGHUG Coin HGHG | US$0,001922 | 0,24% | 8,09% | - | US$26.540,42 | - |
| 4627 |  JeromeAndGary JARY | US$0,000000000079 | -39,32% | 79,69% | - | US$27.436,49 | - |
| 4628 |  Jungle Labz JNGL | US$0,4671 | -7,84% | -49,81% | - | US$26.506,86 | - |
| 4629 |  Atlas DEX ATS | US$0,006315 | -7,55% | -11,03% | - | US$26.743,03 | - |
| 4630 |  CasinoCoin CSC | US$0,0002688 | -3,94% | -15,51% | - | US$26.485,23 | - |
| 4631 |  BunnyPark BP | US$0,004556 | -0,77% | -0,59% | - | US$26.441,68 | - |
| 4632 |  HoneyWood CONE | US$0,001750 | -2,86% | -17,02% | - | US$26.364,74 | - |
| 4633 |  CODEX CODEX | US$0,01194 | 4,32% | 50,83% | - | US$26.343,62 | - |
| 4634 |  IndiGG INDI | US$0,02166 | 3,53% | -11,76% | - | US$26.341,75 | - |
| 4635 |  Global Digital Content GDC | US$0,00007598 | -2,56% | -5,67% | - | US$26.380,17 | - |
| 4636 |  Fantom Maker FAME | US$0,0004424 | -5,27% | -7,82% | - | US$26.380,36 | - |
| 4637 |  Teddy Doge Teddy V2 | US$0,000000000169 | -9,36% | 8,79% | - | US$26.331,27 | - |
| 4638 |  Watergate WTG | US$0,3704 | 7,55% | -38,23% | - | US$31.205,39 | - |
| 4639 |  Bnext Token B3X | US$0,001206 | -3,69% | -6,95% | - | US$26.126,32 | - |
| 4640 |  NightVerse Game NVG | US$0,01325 | -5,26% | -15,63% | - | US$26.157,80 | - |
| 4641 |  Flurry Finance FLURRY | US$0,00002177 | -4,95% | 2,66% | - | US$26.199,05 | - |
| 4642 |  POPKON POPK | US$0,002009 | -6,28% | -11,21% | - | US$26.129,17 | - |
| 4643 |  Artem Coin ARTEM | US$0,003202 | -0,04% | 2,07% | - | US$26.047,59 | - |
| 4644 |  XDAG XDAG | US$0,007700 | -2,04% | -2,74% | - | US$26.764,31 | - |
| 4645 |  Ignore Fud 4TOKEN | US$0,00003365 | -8,78% | -16,32% | - | US$25.987,11 | - |
| 4646 |  FreeRossDAO FREE | US$0,00008611 | -6,66% | -25,35% | - | US$25.976,02 | - |
| 4647 |  BambooDeFi BAMBOO | US$0,006978 | -3,00% | -14,50% | - | US$25.973,38 | - |
| 4648 |  99Starz STZ | US$0,01676 | 3,66% | -5,68% | - | US$25.874,99 | - |
| 4649 |  SolDoge SDOGE | US$0,00007234 | -10,28% | -32,54% | - | US$27.074,20 | - |
| 4650 |  Mojito Markets MOJO | US$0,001214 | 1,89% | -5,87% | - | US$25.818,01 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.