Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coral Swap CORAL | US$0,01497 | 5,79% | -6,17% | - | US$32.337,92 | - |
| 4452 |  MediShares MDS | US$0,0002573 | -4,51% | -10,52% | - | US$32.328,08 | - |
| 4453 |  BnkToTheFuture BFT | US$0,002366 | -0,73% | -12,10% | - | US$32.256,05 | - |
| 4454 |  DBXen DXN | US$1,07 | 16,93% | 25,06% | - | US$32.362,40 | - |
| 4455 |  Irena Coin Apps IRENA | US$0,000004962 | -7,33% | -12,21% | - | US$32.717,88 | - |
| 4456 |  TFS Token TFS | US$0,004951 | 0,25% | -3,60% | - | US$32.099,85 | - |
| 4457 |  Moonsama SAMA | US$0,01790 | -3,17% | -28,90% | - | US$32.414,15 | - |
| 4458 |  LIQ Protocol LIQ | US$0,002572 | -6,80% | -32,26% | - | US$32.396,99 | - |
| 4459 |  Etherpets EPETS | US$0,01379 | -10,91% | -5,40% | - | US$32.211,06 | - |
| 4460 |  Sora Doge SORADOGE | US$0,000000000000 | -32,81% | 0,00% | - | US$32.188,71 | - |
| 4461 |  RED RED | US$0,002055 | 1,70% | -17,59% | - | US$32.170,79 | - |
| 4462 |  Globe Derivative Exchange GDT | US$0,01235 | 0,29% | 16,14% | - | US$32.203,48 | - |
| 4463 |  Vent Finance VENT | US$0,01391 | 0,68% | -8,18% | - | US$32.022,18 | - |
| 4464 |  Mummy Finance MMY | US$0,8839 | 4,90% | 14,69% | - | US$31.607,53 | - |
| 4465 |  Ethereans OS | US$4,98 | -7,72% | -14,85% | - | US$32.021,83 | - |
| 4466 |  Primas PST | US$0,001524 | -5,68% | -8,37% | - | US$31.950,89 | - |
| 4467 |  Evermoon EVERMOON | US$0,0003077 | -6,00% | -36,99% | - | US$30.902,74 | - |
| 4468 |  Invitoken INVI | US$1,30 | -5,36% | -4,42% | - | US$31.949,27 | - |
| 4469 |  Basilisk BSX | US$0,0001624 | -1,11% | -21,86% | - | US$31.827,32 | - |
| 4470 |  Dega DEGA | US$0,004269 | 2,22% | 13,40% | - | US$32.732,27 | - |
| 4471 |  MetaFinance MF | US$0,001121 | -2,25% | -4,79% | - | US$31.619,70 | - |
| 4472 |  Pear Swap PEAR | US$0,03127 | -6,93% | -24,29% | - | US$29.186,60 | - |
| 4473 |  StarLink SLNV2 | US$0,0001750 | -4,67% | -0,41% | - | US$31.733,38 | - |
| 4474 |  MemePad MEPAD | US$0,002643 | -4,74% | -11,01% | - | US$31.579,13 | - |
| 4475 |  GSENetwork GSE | US$0,00006372 | -10,15% | -45,50% | - | US$31.680,24 | - |
| 4476 |  Super Bitcoin SBTC | US$0,4351 | -3,33% | -13,73% | - | US$31.671,29 | - |
| 4477 |  Famous Fox Federation FOXY | US$0,006884 | 3,44% | -9,85% | - | US$31.526,04 | - |
| 4478 |  Echo Of The Horizon EOTH | US$0,02339 | 25,18% | 7,30% | - | US$31.548,45 | - |
| 4479 |  Popcoin POP | US$0,0000003927 | -0,59% | -50,27% | - | US$31.701,32 | - |
| 4480 |  Akita Inu AKT | US$0,0003492 | -11,64% | -0,51% | - | US$31.934,11 | - |
| 4481 |  Doginphire FIRE | US$0,0002239 | -20,31% | -1,25% | - | US$28.862,10 | - |
| 4482 |  WDOT WDOT | US$9,90 | -2,64% | -10,82% | - | US$30.082,74 | - |
| 4483 |  WCAPES WCA | US$0,006120 | -2,51% | -8,14% | - | US$32.028,08 | - |
| 4484 |  Asia Coin ASIA | US$0,1383 | 0,94% | -7,11% | - | US$31.686,69 | - |
| 4485 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,70% | -18,26% | - | US$31.269,54 | - |
| 4486 |  HurricaneSwap Token HCT | US$0,0002062 | -4,66% | -23,33% | - | US$31.143,89 | - |
| 4487 |  Arbswap ARBS | US$0,0006669 | 0,84% | 9,22% | - | US$31.384,36 | - |
| 4488 |  Offshift (new) XFT | US$0,9774 | 3,19% | 17,63% | - | US$31.228,52 | - |
| 4489 |  Lucky Block (V2) LBLOCK | US$0,00003862 | -2,74% | -22,94% | - | US$31.381,61 | - |
| 4490 |  ASYAGRO ASY | US$0,003227 | 0,39% | -1,17% | - | US$31.205,72 | - |
| 4491 |  Buffer Finance BFR | US$0,03393 | -0,30% | -14,99% | - | US$31.674,01 | - |
| 4492 |  Lemond LEMD | US$0,00004275 | -2,46% | -17,71% | - | US$31.046,92 | - |
| 4493 |  Electrify.Asia ELEC | US$0,0003523 | -8,33% | -19,78% | - | US$30.949,91 | - |
| 4494 |  ChillPill $CHILL | US$0,000000001079 | 72,61% | 161,03% | - | US$30.183,44 | - |
| 4495 |  Wrapped Cardano WADA | US$0,6603 | -3,49% | -15,23% | - | US$31.018,88 | - |
| 4496 |  Menzy MNZ | US$0,0004920 | -2,47% | -9,63% | - | US$31.035,98 | - |
| 4497 |  Warped Games WARPED | US$0,001827 | -1,44% | -19,65% | - | US$30.939,66 | - |
| 4498 |  CryptoXpress XPRESS | US$0,05622 | -13,61% | -2,58% | - | US$30.916,22 | - |
| 4499 |  MINER (NEW) MINER | US$112,68 | -22,89% | -42,31% | - | US$30.908,28 | - |
| 4500 |  ArbGPT GPT | US$0,0001900 | -10,13% | -54,53% | - | US$30.931,24 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.