Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Axl Inu AXL | US$0,00002628 | -6,49% | -40,58% | - | US$36.730,06 | - |
| 4352 |  Gemini Inu GEMINI | US$0,00008255 | 40,27% | 18,97% | - | US$36.668,92 | - |
| 4353 |  Moeda Loyalty Points MDA | US$0,05343 | -13,08% | -18,84% | - | US$36.570,52 | - |
| 4354 |  FileStar STAR | US$0,008199 | -9,95% | -25,88% | - | US$36.628,95 | - |
| 4355 |  reBaked BAKED | US$0,002211 | -4,16% | -14,19% | - | US$36.568,76 | - |
| 4356 |  Naka Bodhi Token NBOT | US$0,004433 | 0,00% | -4,26% | - | US$36.458,81 | - |
| 4357 |  Bajun Network BAJU | US$0,1510 | -0,84% | -28,99% | - | US$36.554,03 | - |
| 4358 |  Delphy DPY | US$0,002434 | 1,31% | -3,00% | - | US$36.472,63 | - |
| 4359 |  Piteas PTS | US$0,1060 | -10,75% | -33,37% | - | US$36.549,23 | - |
| 4360 |  Genshiro GENS | US$0,0002390 | -0,90% | 17,32% | - | US$36.346,25 | - |
| 4361 |  Biblecoin BIBL | US$1,62 | -1,71% | -1,30% | - | US$36.235,97 | - |
| 4362 |  OrdiGen ODGN | US$0,004244 | 4,79% | 0,00% | - | US$36.344,18 | - |
| 4363 |  JPY Coin JPYC | US$0,006480 | -1,01% | -1,06% | - | US$36.197,54 | - |
| 4364 |  Zenlink ZLK | US$0,02500 | -2,94% | -27,16% | - | US$36.126,49 | - |
| 4365 |  Parrot Protocol PRT | US$0,0005680 | -3,03% | -8,34% | - | US$36.067,12 | - |
| 4366 |  FOOM FOOM | US$0,00000003075 | 1,52% | -40,62% | - | US$36.076,64 | - |
| 4367 |  Blueshift BLUES | US$0,03517 | -5,66% | -15,63% | - | US$36.184,44 | - |
| 4368 |  Army of Fortune Coin AFC | US$0,00002012 | -8,84% | -23,50% | - | US$18.388,98 | - |
| 4369 |  Mimir Token MIMIR | US$0,002530 | -8,65% | -1,25% | - | US$35.814,99 | - |
| 4370 |  Kuma Inu KUMA | US$0,000000009657 | -4,66% | -23,68% | - | US$35.798,15 | - |
| 4371 |  Maia MAIA | US$22,86 | -5,15% | -29,05% | - | US$35.816,56 | - |
| 4372 |  Neptune Mutual NPM | US$0,03329 | 0,31% | -1,78% | - | US$35.953,10 | - |
| 4373 |  Collateral Network COLT | US$0,001090 | 5,30% | -30,71% | - | US$35.596,88 | - |
| 4374 |  ECOx ECOX | US$0,2038 | -1,04% | -18,25% | - | US$36.353,31 | - |
| 4375 |  CoinFi COFI | US$0,0009118 | -0,01% | -8,13% | - | US$35.707,26 | - |
| 4376 |  Bitcoin File BIFI | US$0,0006339 | -2,10% | -6,45% | - | US$35.799,21 | - |
| 4377 |  Ramses Exchange RAM | US$0,02847 | -3,32% | -34,75% | - | US$35.636,41 | - |
| 4378 |  Crypto-AI-Robo.com CAIR | US$0,001095 | 95,08% | 84,98% | - | US$35.568,75 | - |
| 4379 |  Glo Dollar USDGLO | US$0,9992 | -0,04% | -0,20% | - | US$33.955,14 | - |
| 4380 |  Galvan IZE | US$0,0004543 | 1,41% | 37,15% | - | US$35.678,82 | - |
| 4381 |  Raiden Network Token RDN | US$0,02687 | -13,29% | -24,14% | - | US$35.613,98 | - |
| 4382 |  Torah Network VP | US$0,4127 | -15,04% | -14,60% | - | US$35.457,64 | - |
| 4383 |  Aldrin RIN | US$0,3525 | -16,15% | 2,79% | - | US$35.390,36 | - |
| 4384 |  ONUS ONUS | US$0,4659 | 0,08% | -1,08% | - | US$36.285,11 | - |
| 4385 |  Ada ADA | US$0,0006511 | -17,15% | -31,66% | - | US$35.637,92 | - |
| 4386 |  Cat CAT | US$0,000000000546 | 1,43% | -40,40% | - | US$35.328,69 | - |
| 4387 |  Remme REM | US$0,00008662 | -1,02% | -2,76% | - | US$35.123,74 | - |
| 4388 |  LoungeM LZM | US$0,04795 | -1,24% | 0,71% | - | US$34.300,15 | - |
| 4389 |  Ginoa GINOA | US$0,08807 | -7,14% | -13,50% | - | US$35.748,10 | - |
| 4390 |  Real USD USDR | US$0,6506 | 0,19% | -0,77% | - | US$35.071,51 | - |
| 4391 |  Medicalchain MTN | US$0,0009527 | -5,87% | -12,59% | - | US$34.993,22 | - |
| 4392 |  Rent AI RENT | US$0,07215 | -10,09% | 0,00% | - | US$35.083,50 | - |
| 4393 |  eosDAC EOSDAC | US$0,0003726 | -9,43% | -22,42% | - | US$35.137,66 | - |
| 4394 |  Qbao QBT | US$0,001975 | 1,61% | -8,29% | - | US$34.969,09 | - |
| 4395 |  Ridotto RDT | US$0,03459 | -6,62% | -11,78% | - | US$34.701,25 | - |
| 4396 |  Credits CS | US$0,004001 | 6,75% | -1,21% | - | US$34.828,90 | - |
| 4397 |  Gaysler GAYSLER | US$0,0004194 | -29,09% | 0,00% | - | US$34.818,70 | - |
| 4398 |  OMarket Global LLC OPV | US$0,04074 | 2,47% | -9,56% | - | US$34.781,84 | - |
| 4399 |  KridaFans KRIDA | US$0,007375 | -1,28% | -0,48% | - | US$34.629,06 | - |
| 4400 |  SEC SEC | US$0,000000000017 | 34,47% | 921,54% | - | US$34.935,01 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.