Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MatrixETF MDF | US$0,0009161 | 0,59% | -11,40% | - | US$30.905,03 | - |
| 4502 |  xFund XFUND | US$614,73 | 3,51% | -18,99% | - | US$30.838,20 | - |
| 4503 |  Ninja Protocol NINJA | US$0,03197 | -18,43% | -26,52% | - | US$29.869,54 | - |
| 4504 |  Advantis ADVT | US$0,000003577 | -8,72% | -20,25% | - | US$31.032,42 | - |
| 4505 |  PixelVerse PIXEL | US$0,001030 | -18,84% | -26,45% | - | US$30.489,30 | - |
| 4506 |  Open Source Network OPN | US$0,003307 | -1,86% | -19,50% | - | US$30.898,07 | - |
| 4507 |  McLaren F1 Fan Token MCL | US$0,02756 | -8,36% | -4,95% | - | US$30.544,08 | - |
| 4508 |  Ripio Credit Network RCN | US$0,002407 | -3,96% | -9,97% | - | US$30.562,06 | - |
| 4509 |  Lifinity LFNTY | US$1,81 | -6,93% | 31,17% | - | US$30.361,92 | - |
| 4510 |  Jim JIM | US$0,00001245 | -7,71% | -30,12% | - | US$30.445,33 | - |
| 4511 |  Astroport Classic ASTROC | US$0,01994 | 585,30% | 471,60% | - | US$30.397,97 | - |
| 4512 |  Poken PKN | US$0,0008086 | -1,62% | -16,33% | - | US$30.454,62 | - |
| 4513 |  YIN Finance YIN | US$0,01012 | -0,21% | -18,69% | - | US$30.215,98 | - |
| 4514 |  MoveApp MOVE | US$0,001766 | -8,10% | -12,68% | - | US$30.458,90 | - |
| 4515 |  Big Eyes BIG | US$0,000002045 | 39,35% | -45,91% | - | US$30.221,43 | - |
| 4516 |  Avocado Blockchain Group AVO | US$0,001849 | 3,05% | 8,94% | - | US$30.202,91 | - |
| 4517 |  Futureswap FST | US$0,03213 | -5,39% | -13,36% | - | US$30.248,36 | - |
| 4518 |  Champz CHAMPZ | US$0,004578 | -8,19% | -21,36% | - | US$30.129,09 | - |
| 4519 |  Realis Network LIS | US$0,008250 | 1,14% | 0,31% | - | US$30.359,12 | - |
| 4520 |  Qrolli QR | US$0,0007035 | -1,34% | -13,09% | - | US$33.740,65 | - |
| 4521 |  Secretum SER | US$0,003151 | 2,57% | -2,80% | - | US$30.136,37 | - |
| 4522 |  Lendle LEND | US$0,09577 | -9,99% | -39,97% | - | US$30.023,96 | - |
| 4523 |  Solareum Wallet XSB | US$0,0001694 | -16,34% | -21,25% | - | US$29.963,87 | - |
| 4524 |  Gas DAO GAS | US$0,000001084 | 0,67% | 6,64% | - | US$30.101,07 | - |
| 4525 |  MASHIDA MSHD | US$0,003954 | -0,58% | 7,85% | - | US$29.960,91 | - |
| 4526 |  Qlindo QLINDO | US$0,01331 | 3,41% | 5,63% | - | US$29.783,59 | - |
| 4527 |  0x Leverage 0XL | US$0,007614 | -1,90% | -35,64% | - | US$30.264,70 | - |
| 4528 |  Talis Protocol TALIS | US$0,02164 | 0,53% | 7,02% | - | US$29.876,12 | - |
| 4529 |  Attack Wagon ATK | US$0,001059 | -5,09% | -18,01% | - | US$29.692,41 | - |
| 4530 |  Alfprotocol ALF | US$0,000003332 | 2,67% | -13,17% | - | US$28.981,24 | - |
| 4531 |  SHARBI SHARBI | US$0,000001003 | -2,56% | -5,45% | - | US$29.542,82 | - |
| 4532 |  OnX Finance ONX | US$0,01559 | -9,36% | -24,98% | - | US$29.693,72 | - |
| 4533 |  CharityDAO CHD | US$0,1736 | 3,91% | 35,41% | - | US$29.594,37 | - |
| 4534 |  ReSource Protocol SOURCE | US$0,009196 | 7,61% | -10,54% | - | US$29.499,32 | - |
| 4535 |  EHash EHASH | US$0,01851 | -3,77% | -3,27% | - | US$29.502,38 | - |
| 4536 |  Lyra LYRA | US$0,00008706 | -25,88% | -60,90% | - | US$29.909,06 | - |
| 4537 |  T23 T23 | US$0,000000000400 | -9,94% | -33,86% | - | US$29.422,38 | - |
| 4538 |  PsyOptions PSY | US$0,006104 | 0,86% | -20,02% | - | US$29.549,94 | - |
| 4539 |  ADToken AD | US$0,00000003775 | 54,52% | 54,44% | - | US$29.480,42 | - |
| 4540 |  Burrow BRRR | US$0,01707 | 47,81% | 59,16% | - | US$23,67 | - |
| 4541 |  CryptoMines ETERNAL | US$0,3043 | 4,05% | -12,74% | - | US$29.489,22 | - |
| 4542 |  Monster Galaxy GGM | US$0,003925 | -6,39% | -4,70% | - | US$29.326,76 | - |
| 4543 |  Plian PI | US$0,004920 | 4,92% | -14,84% | - | US$29.117,12 | - |
| 4544 |  Mobius Finance MOT | US$0,001173 | -5,77% | -11,91% | - | US$29.192,07 | - |
| 4545 |  Basis Gold Share BAGS | US$0,3656 | 2,53% | -21,74% | - | US$29.191,91 | - |
| 4546 |  BinaryX (old) BNX | US$58,94 | -1,80% | -6,74% | - | US$29.157,09 | - |
| 4547 |  Phuture PHTR | US$0,02181 | 5,95% | -12,02% | - | US$29.268,49 | - |
| 4548 |  AssangeDAO JUSTICE | US$0,00005027 | -11,02% | -13,16% | - | US$29.133,57 | - |
| 4549 |  BlockCDN BCDN | US$0,0004261 | -2,47% | -10,58% | - | US$29.189,01 | - |
| 4550 |  Wrapped WAN WWAN | US$0,3156 | 14,88% | 4,25% | - | US$25.928,61 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.