Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Essentia ESS | US$0,0004486 | -0,64% | -11,72% | - | US$34.610,88 | - |
| 4402 |  KickPad KPAD | US$0,002161 | -3,36% | 25,81% | - | US$34.489,80 | - |
| 4403 |  MacaronSwap MCRN | US$0,07126 | -4,78% | -0,96% | - | US$34.608,83 | - |
| 4404 |  Guardian GUARD | US$0,05584 | -4,09% | -11,81% | - | US$34.471,75 | - |
| 4405 |  DNAxCAT Token DXCT | US$0,02495 | -1,72% | -3,12% | - | US$34.429,79 | - |
| 4406 |  Alaya ATP | US$0,02770 | -2,49% | 6,48% | - | US$34.412,81 | - |
| 4407 |  CoreStarter CSTR | US$0,002635 | 0,83% | -0,42% | - | US$34.317,28 | - |
| 4408 |  Defi For You DFY | US$0,0002425 | -6,73% | -12,82% | - | US$34.312,64 | - |
| 4409 |  VirtuSwap VRSW | US$0,01173 | -11,88% | -44,75% | - | US$34.191,04 | - |
| 4410 |  Kreaitor KAI | US$0,04224 | -17,23% | -42,83% | - | US$33.758,40 | - |
| 4411 |  Rubidium RBD | US$0,03580 | 1,70% | -8,40% | - | US$34.180,35 | - |
| 4412 |  Sentre Protocol SNTR | US$0,004461 | 5,30% | 2,53% | - | US$34.134,12 | - |
| 4413 |  Doge KaKi KAKI | US$0,00000003743 | -3,05% | -17,76% | - | US$34.113,56 | - |
| 4414 |  TaleCraft CRAFT | US$0,007466 | 1,26% | -2,51% | - | US$34.012,85 | - |
| 4415 |  Bounty0x BNTY | US$0,0004630 | -8,48% | -17,56% | - | US$33.977,28 | - |
| 4416 |  Empire Token EMPIRE | US$0,0007618 | 4,10% | -18,56% | - | US$33.858,13 | - |
| 4417 |  Malinka MLNK | US$0,001668 | -0,52% | -15,85% | - | US$33.795,69 | - |
| 4418 |  HalfPizza PIZA | US$0,000006558 | 7,48% | 6,97% | - | US$33.731,44 | - |
| 4419 |  Nitro League NITRO | US$0,003156 | -5,14% | -18,57% | - | US$33.619,61 | - |
| 4420 |  Babylons BABI | US$0,003131 | -3,02% | 2,73% | - | US$37.473,33 | - |
| 4421 |  BitcoinX BCX | US$0,0003305 | 14,97% | -18,49% | - | US$33.567,18 | - |
| 4422 |  Cosmic Universe Magick MAGICK | US$0,01368 | -2,52% | 2,01% | - | US$33.556,31 | - |
| 4423 |  UNION Protocol Governance Token UNN | US$0,0003419 | -8,93% | -9,48% | - | US$33.689,27 | - |
| 4424 |  WECOIN WECO | US$0,0001190 | -9,39% | -24,68% | - | US$33.163,38 | - |
| 4425 |  AlphaKEK.AI AIKEK | US$0,01381 | 12,21% | -56,33% | - | US$32.936,83 | - |
| 4426 |  XSwap Protocol XSP | US$0,0009113 | -0,77% | -11,51% | - | US$33.608,16 | - |
| 4427 |  Bitlocus BTL | US$0,001942 | -6,34% | -14,91% | - | US$33.363,84 | - |
| 4428 |  Unit Protocol Duck DUCK | US$0,001657 | -3,59% | -20,89% | - | US$33.358,13 | - |
| 4429 |  Lodestar LODE | US$0,2672 | -1,72% | -3,08% | - | US$33.323,38 | - |
| 4430 |  Hypersign Identity HID | US$0,05074 | -5,30% | -18,14% | - | US$30.240,09 | - |
| 4431 |  Mad Viking Games MVG | US$0,001156 | -8,27% | -27,03% | - | US$33.179,31 | - |
| 4432 |  SECTBOT SECT | US$0,1678 | 5,14% | 7,34% | - | US$32.958,58 | - |
| 4433 |  DucatusX DUCX | US$0,006096 | -0,42% | -4,20% | - | US$33.041,60 | - |
| 4434 |  Bandot Protocol BDT | US$0,00004234 | 3,02% | 3,69% | - | US$32.946,92 | - |
| 4435 |  iNFTspace INS | US$0,00004080 | -1,03% | -23,51% | - | US$31.991,69 | - |
| 4436 |  Loon Network LOON | US$0,0001604 | -0,84% | -5,14% | - | US$32.873,80 | - |
| 4437 |  OST OST | US$0,000001589 | -45,21% | -45,57% | - | US$32.857,38 | - |
| 4438 |  Seek Tiger STI | US$0,0003516 | -1,47% | -8,64% | - | US$33.133,80 | - |
| 4439 |  Marvin Inu MARVIN | US$0,000001814 | -13,18% | 2,42% | - | US$32.788,77 | - |
| 4440 |  Veritaseum VERI | US$24,72 | -15,63% | -6,53% | - | US$32.740,41 | - |
| 4441 |  BOY X HIGHSPEED BXH | US$0,001473 | -0,14% | 0,77% | - | US$32.631,69 | - |
| 4442 |  RIKEZA RIK | US$0,00002000 | 8,13% | -53,52% | - | US$32.833,31 | - |
| 4443 |  Idle Ninja Online NINKY | US$0,0003016 | 12,27% | 6,49% | - | US$32.656,20 | - |
| 4444 |  Venus Luna vLUNA | US$0,01829 | -0,63% | -19,95% | - | US$32.583,06 | - |
| 4445 |  Cykura CYS | US$0,008590 | -1,90% | -9,42% | - | US$32.621,05 | - |
| 4446 |  Solidify SOL | US$0,0002774 | 0,00% | 0,00% | - | US$32.645,05 | - |
| 4447 |  TURNUP LFG | US$0,003325 | 0,06% | -31,12% | - | US$32.493,20 | - |
| 4448 |  Aardvark VARK | US$0,002163 | -29,20% | -51,39% | - | US$32.452,62 | - |
| 4449 |  JennyCo JCO | US$0,02264 | -10,21% | -46,28% | - | US$32.454,76 | - |
| 4450 |  Zeitgeist ZTG | US$0,1071 | 0,91% | -18,99% | - | US$32.525,47 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.