Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Reddit REDDIT | US$0,01176 | -0,01% | 29,28% | - | US$45.531,66 | - |
| 4202 |  Celestial CELT | US$0,0001083 | -6,22% | 2,92% | - | US$45.577,95 | - |
| 4203 |  Klever Finance KFI | US$0,8834 | -0,30% | -4,95% | - | US$45.234,30 | - |
| 4204 |  WaykiChain Governance Coin WGRT | US$0,01003 | 0,31% | -1,28% | - | US$45.071,64 | - |
| 4205 |  Monopoly Millionaire Control MMC | US$0,05201 | -5,56% | -25,26% | - | US$45.140,14 | - |
| 4206 |  uShark USHARK | US$0,0002020 | -15,78% | -34,65% | - | US$44.689,36 | - |
| 4207 |  0xGasless 0XGAS | US$0,1884 | -27,95% | -51,11% | - | US$41.680,89 | - |
| 4208 |  Artery Network ARTR | US$0,002240 | -1,76% | -12,78% | - | US$43.613,99 | - |
| 4209 |  AlphaScan AI ASCN | US$0,1039 | -20,75% | -37,06% | - | US$42.604,04 | - |
| 4210 |  One Share ONS | US$2,15 | -2,30% | -29,19% | - | US$44.564,11 | - |
| 4211 |  Decentrawood DEOD | US$0,002358 | -1,80% | 63,56% | - | US$44.639,16 | - |
| 4212 |  Apu APU | US$0,0000003355 | -20,49% | -25,30% | - | US$44.543,44 | - |
| 4213 |  Waggle Network WAG | US$0,003980 | 22,83% | 18,99% | - | US$44.578,94 | - |
| 4214 |  Croco $CROCO | US$0,00006105 | 2,01% | 21,07% | - | US$44.424,87 | - |
| 4215 |  Dollarmoon DMOON | US$0,08907 | 4,01% | -7,02% | - | US$45.835,09 | - |
| 4216 |  ScamFari token SCM | US$0,0001542 | 1,46% | 2,18% | - | US$44.061,12 | - |
| 4217 |  Solex Launchpad SOLEX | US$0,01018 | -8,17% | -40,76% | - | US$44.247,26 | - |
| 4218 |  Kiba Inu KIBA | US$0,000004253 | -6,45% | -42,24% | - | US$44.550,58 | - |
| 4219 |  SAUCEINU SAUCEINU | US$0,00002405 | -11,77% | -32,09% | - | US$43.960,69 | - |
| 4220 |  Bitcoin ETF ETF | US$0,002715 | -19,85% | -20,37% | - | US$43.967,09 | - |
| 4221 |  FalconsInu FALCONS | US$0,0009229 | -7,91% | -30,78% | - | US$43.982,08 | - |
| 4222 |  Sirius Chain XPX | US$0,001056 | -7,12% | -4,89% | - | US$43.792,41 | - |
| 4223 |  Starcoin STC | US$0,0009771 | -1,93% | -18,53% | - | US$44.062,36 | - |
| 4224 |  Phantom Protocol PHM | US$0,00006179 | 10,21% | -3,67% | - | US$43.680,80 | - |
| 4225 |  yotoshi YOTO | US$0,000005073 | -10,83% | -17,06% | - | US$43.341,43 | - |
| 4226 |  Thought THT | US$0,09321 | -2,65% | -26,49% | - | US$43.698,58 | - |
| 4227 |  MultiDEX AI MDX | US$0,5680 | -24,96% | -65,45% | - | US$43.320,35 | - |
| 4228 |  PEPEMOON PEPEMOON | US$0,000000000111 | 284,83% | 297,51% | - | US$43.061,46 | - |
| 4229 |  Trinity Network Credit TNC | US$0,0002948 | -0,81% | -0,25% | - | US$42.987,10 | - |
| 4230 |  UvToken UVT | US$0,009878 | -0,42% | -2,26% | - | US$43.135,91 | - |
| 4231 |  ABC PoS Pool ABC | US$4,36 | -13,14% | 22,06% | - | US$43.107,96 | - |
| 4232 |  IGUP (IguVerse) IGUP | US$0,002248 | -4,04% | -46,50% | - | US$42.788,98 | - |
| 4233 |  Qi Blockchain QIE | US$0,009621 | 1,89% | -6,07% | - | US$42.732,01 | - |
| 4234 |  Elk Finance ELK | US$0,1535 | -2,33% | -2,49% | - | US$42.531,95 | - |
| 4235 |  DOGE-1 DOGE-1 | US$0,0001305 | 5,84% | 19,86% | - | US$44.350,99 | - |
| 4236 |  Gigantix Wallet Token GTX | US$0,02163 | -9,55% | -14,37% | - | US$42.680,75 | - |
| 4237 |  SpaceXCoin SPXC | US$0,000000000320 | -6,00% | 2,30% | - | US$41.063,81 | - |
| 4238 |  VidyX VIDYX | US$0,0005489 | -11,26% | -26,62% | - | US$42.516,61 | - |
| 4239 |  UFORIKA FORA | US$0,004774 | 3,33% | -48,26% | - | US$43.335,49 | - |
| 4240 |  Stohn Coin SOH | US$0,01956 | -0,80% | -13,22% | - | US$42.477,12 | - |
| 4241 |  DAO Invest VEST | US$0,006805 | -4,78% | -14,16% | - | US$42.434,52 | - |
| 4242 |  LunchDAO LUNCH | US$0,0001383 | 0,83% | -1,60% | - | US$42.589,74 | - |
| 4243 |  BillionAir AIRB | US$0,02688 | -4,94% | 32,99% | - | US$42.460,21 | - |
| 4244 |  SpaceY SPAY | US$0,04363 | -5,73% | -11,20% | - | US$42.235,97 | - |
| 4245 |  Decentralized USD (DefiChain) DUSD | US$0,3546 | -19,85% | 3,36% | - | US$42.220,13 | - |
| 4246 |  SatoshiSwap SWAP | US$0,00002134 | 22,45% | 34,88% | - | US$41.829,32 | - |
| 4247 |  Fuzion FUZN | US$0,04209 | -8,29% | -33,76% | - | US$41.743,18 | - |
| 4248 |  Zodium ZODI | US$0,0002959 | -7,68% | -32,89% | - | US$41.684,92 | - |
| 4249 |  Titan Hunters TITA | US$0,0009902 | -4,69% | -3,90% | - | US$41.547,31 | - |
| 4250 |  Solidly SOLID | US$0,6738 | 5,37% | 1,48% | - | US$41.627,67 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.