Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GIB GIB | US$0,003303 | -18,74% | -20,09% | - | US$58.987,27 | - |
| 4052 |  LimoCoin Swap LMCSWAP | US$0,001022 | -11,23% | -22,81% | - | US$59.343,80 | - |
| 4053 |  Crafting Finance CRF | US$0,0009605 | -0,38% | -2,21% | - | US$58.843,99 | - |
| 4054 |  QMALL TOKEN QMALL | US$0,06104 | -1,47% | -23,55% | - | US$61.249,07 | - |
| 4055 |  Betterment Digital BEMD | US$0,0003050 | 7,07% | -55,87% | - | US$59.096,38 | - |
| 4056 |  Autonio NIOX | US$0,001692 | -0,53% | 5,82% | - | US$58.810,81 | - |
| 4057 |  Morpher MPH | US$0,02673 | -2,86% | -18,75% | - | US$58.413,69 | - |
| 4058 |  Swappi PPI | US$0,01593 | -4,12% | 49,89% | - | US$58.285,91 | - |
| 4059 |  Tradetomato TTM | US$0,01401 | -5,76% | -20,53% | - | US$58.135,97 | - |
| 4060 |  Football At AlphaVerse FAV | US$0,02221 | 0,16% | 2,86% | - | US$58.813,81 | - |
| 4061 |  Strip Finance STRIP | US$0,009651 | 0,38% | -1,94% | - | US$58.125,27 | - |
| 4062 |  CyberDragon Gold GOLD | US$0,003676 | 0,58% | 15,84% | - | US$59.153,08 | - |
| 4063 |  Mobius MOBI | US$0,01040 | -1,60% | -12,47% | - | US$58.046,15 | - |
| 4064 |  Moola Celo USD mCUSD | US$0,9991 | 0,35% | 0,00% | - | US$57.663,06 | - |
| 4065 |  SILK SILK | US$0,03419 | 20,89% | 22,52% | - | US$57.512,72 | - |
| 4066 |  Goat Gang GGT | US$0,1616 | -0,30% | -9,35% | - | US$57.356,14 | - |
| 4067 |  BNB48 Club Token KOGE | US$16,58 | -5,12% | 5,99% | - | US$57.536,65 | - |
| 4068 |  YachtingVerse YACHT | US$0,07510 | 2,81% | 3,92% | - | US$57.508,20 | - |
| 4069 |  ENCOINS ENCS | US$0,5170 | -10,12% | -25,13% | - | US$57.465,49 | - |
| 4070 |  MAGA TRUMP | US$0,000003605 | -7,88% | -32,64% | - | US$57.709,64 | - |
| 4071 |  Zone of Avoidance ZOA | US$0,00009661 | 1,87% | -7,57% | - | US$57.923,95 | - |
| 4072 |  RazrFi SOLR | US$0,03080 | 7,88% | -12,39% | - | US$57.010,85 | - |
| 4073 |  Parrot USD PAI | US$1,02 | -0,50% | 0,93% | - | US$57.197,62 | - |
| 4074 |  zkApes ZAT | US$0,00000002651 | -9,08% | -39,90% | - | US$57.650,12 | - |
| 4075 |  Unique Network UNQ | US$0,009343 | -14,93% | -27,78% | - | US$57.168,09 | - |
| 4076 |  Unique Venture Clubs UNQ | US$0,0003781 | 6,97% | 11,12% | - | US$56.063,15 | - |
| 4077 |  XDAO XDAO | US$0,5648 | 0,21% | 11,20% | - | US$56.758,63 | - |
| 4078 |  Hadeswap HADES | US$0,05654 | -13,19% | 20,90% | - | US$56.690,95 | - |
| 4079 |  PhotoChromic PHCR | US$0,000009929 | -9,91% | -19,36% | - | US$56.688,17 | - |
| 4080 |  DEDPRZ USA | US$0,4129 | -2,83% | -24,45% | - | US$61.600,59 | - |
| 4081 |  EverGrow EGC | US$0,0000001196 | -4,02% | 8,24% | - | US$56.259,52 | - |
| 4082 |  Timeless LIT | US$0,02872 | -7,82% | -23,20% | - | US$56.337,98 | - |
| 4083 |  Hebeto HBT | US$0,000000000037 | -59,23% | -95,14% | - | US$56.263,55 | - |
| 4084 |  MAGA TRUMP | US$0,0000003061 | -16,85% | -39,66% | - | US$56.510,22 | - |
| 4085 |  Wrapped XDC WXDC | US$0,04431 | -2,96% | -10,15% | - | US$53.186,50 | - |
| 4086 |  Nexacore NCO | US$0,01021 | 2,73% | -8,62% | - | US$56.517,53 | - |
| 4087 |  CFX Quantum CFXQ | US$0,004534 | 0,22% | 0,63% | - | US$55.512,30 | - |
| 4088 |  ParallelChain XPLL | US$0,1068 | 6,00% | -1,52% | - | US$55.390,20 | - |
| 4089 |  A.I.Earn AIE | US$0,000001421 | 15,51% | -18,97% | - | US$54.780,86 | - |
| 4090 |  BeFaster Holder Token BFHT | US$0,004177 | -1,18% | -4,07% | - | US$54.862,71 | - |
| 4091 |  Thales THALES | US$0,3371 | -3,41% | -15,97% | - | US$54.906,82 | - |
| 4092 |  Arbidoge ADOGE | US$0,0000005371 | -13,26% | -49,80% | - | US$55.179,80 | - |
| 4093 |  OSHI OSHI | US$52,99 | 7,13% | 8,57% | - | US$54.207,72 | - |
| 4094 |  MODA DAO MODA | US$0,1762 | -6,96% | -6,35% | - | US$54.922,69 | - |
| 4095 |  Majo MAJO | US$0,04031 | -12,08% | -27,45% | - | US$54.711,23 | - |
| 4096 |  Mystic Land Coin MYTH | US$0,4097 | 5,54% | 3,17% | - | US$57.294,15 | - |
| 4097 |  SaitaBit SAITABIT | US$0,0008709 | -2,90% | -7,80% | - | US$54.833,57 | - |
| 4098 |  Moonwell Apollo MFAM | US$0,02742 | -4,11% | 2,87% | - | US$54.805,92 | - |
| 4099 |  Buddha BUDDHA | US$0,000008148 | -1,56% | -16,79% | - | US$54.510,51 | - |
| 4100 |  KunaiKash KUNAI | US$0,04742 | 0,00% | 0,00% | - | US$54.560,92 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.