Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Intellix ITX | US$0,003698 | 26,84% | -17,37% | - | US$53.033,42 | - |
| 4152 |  Ink INK | US$0,001040 | -7,00% | -28,56% | - | US$50.724,91 | - |
| 4153 |  4JNET 4JNET | US$0,000000000818 | 0,18% | -13,73% | - | US$50.559,56 | - |
| 4154 |  Your Future Exchange YFX | US$0,03826 | -4,68% | -9,39% | - | US$50.168,95 | - |
| 4155 |  Erth Point ERTH | US$50,64 | -0,52% | -36,20% | - | US$50.399,44 | - |
| 4156 |  MetaVPad METAV | US$0,009237 | -7,85% | -20,65% | - | US$49.832,85 | - |
| 4157 |  EdgeSwap EGS | US$0,0008578 | -12,49% | -9,66% | - | US$49.778,49 | - |
| 4158 |  DogPad Finance DOGPAD | US$0,0000003230 | 9,97% | -14,83% | - | US$49.658,46 | - |
| 4159 |  Blast Frontiers BLAST | US$0,0001432 | 0,34% | -19,40% | - | US$51.091,05 | - |
| 4160 |  Stride Staked INJ stINJ | US$45,80 | -10,30% | -9,66% | - | US$49.328,91 | - |
| 4161 |  Floxypay FXY | US$0,01170 | 2,24% | 4,54% | - | US$49.291,70 | - |
| 4162 |  Race Kingdom ATOZ | US$0,03943 | -11,09% | -18,05% | - | US$49.227,60 | - |
| 4163 |  $BSV (Ordinals) $BSV | US$0,03031 | -7,56% | -31,89% | - | US$48.952,61 | - |
| 4164 |  BankSocial BSL | US$0,001616 | -4,12% | -25,30% | - | US$48.633,72 | - |
| 4165 |  PowBlocks XPB | US$0,1414 | 0,38% | -37,01% | - | US$49.235,02 | - |
| 4166 |  Pikaster RBP | US$0,00004001 | -15,10% | -11,94% | - | US$48.493,93 | - |
| 4167 |  IMOV IMT | US$0,005026 | 2,01% | -5,29% | - | US$48.461,38 | - |
| 4168 |  Zeepin ZPT | US$0,0002064 | -2,38% | -17,01% | - | US$48.146,16 | - |
| 4169 |  Atem Network ATEM | US$0,1061 | -2,94% | 5,08% | - | US$48.271,73 | - |
| 4170 |  FERMA SOSEDI FERMA | US$0,08319 | -3,09% | -2,35% | - | US$48.757,92 | - |
| 4171 |  2DAI.io 2DAI | US$0,005675 | 0,02% | 11,00% | - | US$48.201,60 | - |
| 4172 |  Genesys GSYS | US$0,4067 | 0,38% | 91,98% | - | US$48.139,66 | - |
| 4173 |  Clips CLIPS | US$0,000001140 | 3,50% | -29,72% | - | US$48.234,09 | - |
| 4174 |  Bitgain BGN | US$0,001655 | -4,91% | 58,04% | - | US$48.092,92 | - |
| 4175 |  Solareum SRM | US$0,1395 | -4,49% | -12,44% | - | US$47.876,18 | - |
| 4176 |  DfiStarter DFI | US$0,004086 | -4,78% | -4,36% | - | US$47.672,98 | - |
| 4177 |  TokenClub TCT | US$0,0004592 | -14,42% | -39,53% | - | US$47.717,33 | - |
| 4178 |  Grizzly Honey GHNY | US$2,81 | 0,24% | -1,49% | - | US$47.603,60 | - |
| 4179 |  Saudi Bonk SAUDIBONK | US$0,0000006783 | -5,18% | -27,28% | - | US$47.413,23 | - |
| 4180 |  Bottos BTO | US$0,001623 | -22,43% | -14,72% | - | US$47.083,90 | - |
| 4181 |  Bombcrypto Coin BOMB | US$0,09216 | -5,63% | 47,57% | - | US$47.130,76 | - |
| 4182 |  MetaX ATEM | US$0,1207 | -0,15% | -7,93% | - | US$51.784,59 | - |
| 4183 |  Grape Network GRAPE | US$0,002709 | 0,08% | -6,44% | - | US$47.586,79 | - |
| 4184 |  ReserveBlock RBX | US$0,07093 | -17,95% | -42,92% | - | US$46.322,65 | - |
| 4185 |  KOMPETE KOMPETE | US$0,03394 | -8,49% | -21,92% | - | US$46.723,81 | - |
| 4186 |  PaintSwap BRUSH | US$0,02937 | 8,14% | -1,43% | - | US$46.078,07 | - |
| 4187 |  Dinger Token DINGER | US$0,000003078 | 17,87% | 0,31% | - | US$74.064,12 | - |
| 4188 |  Bidao BID | US$0,002142 | 25,49% | 17,37% | - | US$46.020,98 | - |
| 4189 |  DEUS Finance DEUS | US$33,81 | 2,29% | -5,37% | - | US$46.361,93 | - |
| 4190 |  Day By Day DBD | US$0,01038 | -0,20% | 7,16% | - | US$46.257,84 | - |
| 4191 |  Minebase MBASE | US$0,09843 | -1,78% | -3,23% | - | US$46.296,61 | - |
| 4192 |  Carnomaly CARR | US$0,001800 | 0,19% | 141,28% | - | US$46.359,28 | - |
| 4193 |  Daily Finance DLY | US$0,3741 | -2,58% | 16,77% | - | US$46.290,54 | - |
| 4194 |  Tomb Shares TSHARE | US$84,19 | 6,03% | 17,32% | - | US$46.244,87 | - |
| 4195 |  iDypius IDYP | US$0,001812 | -1,24% | 11,27% | - | US$46.006,13 | - |
| 4196 |  Game.com GTC | US$0,001038 | -26,58% | -44,73% | - | US$45.911,89 | - |
| 4197 |  aping APING | US$0,00000003090 | -19,75% | -16,11% | - | US$45.844,02 | - |
| 4198 |  AI Technology AITEK | US$0,7865 | -11,56% | -6,57% | - | US$47.488,24 | - |
| 4199 |  Paras PARAS | US$0,03430 | -14,24% | 58,89% | - | US$45.626,16 | - |
| 4200 |  Centurion Invest CIX | US$0,004973 | -2,53% | -31,05% | - | US$44.925,92 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.