Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Volare Network VOLR | US$0,6237 | -0,23% | -0,60% | - | US$38.758,04 | - |
| 4302 |  xNFT Protocol XNFT | US$0,0007831 | 1,08% | -19,93% | - | US$38.754,42 | - |
| 4303 |  Safemars SAFEMARS | US$0,00000001203 | -7,44% | -8,07% | - | US$37.788,06 | - |
| 4304 |  The Winkyverse WNK | US$0,0007555 | -0,68% | -13,04% | - | US$38.519,97 | - |
| 4305 |  Ajna Protocol AJNA | US$0,07245 | -11,92% | -26,25% | - | US$38.485,32 | - |
| 4306 |  Pine PINE | US$0,01442 | -8,01% | -9,18% | - | US$38.383,35 | - |
| 4307 |  Vader Protocol VADER | US$0,00003037 | -4,70% | -11,05% | - | US$38.389,07 | - |
| 4308 |  Stride Staked DYDX stDYDX | US$3,39 | -5,00% | -15,16% | - | US$38.423,99 | - |
| 4309 |  CHICA CHICA | US$0,07501 | -7,49% | 10,55% | - | US$38.389,57 | - |
| 4310 |  Million MM | US$1,75 | -2,77% | -9,49% | - | US$38.371,45 | - |
| 4311 |  aRIA Currency RIA | US$0,1507 | -6,61% | -8,95% | - | US$38.377,39 | - |
| 4312 |  Gems GEM | US$0,0001364 | -4,04% | -11,51% | - | US$38.078,42 | - |
| 4313 |  MYSTCL MYST | US$100,01 | 5,44% | -18,41% | - | US$38.189,88 | - |
| 4314 |  XENO Governance GXE | US$0,03532 | 7,21% | -5,82% | - | US$38.163,69 | - |
| 4315 |  Liquid Finance LIQD | US$4.178,92 | 3,10% | 9,60% | - | US$38.152,62 | - |
| 4316 |  Pay It Now PIN | US$0,003726 | -18,02% | -23,51% | - | US$38.127,78 | - |
| 4317 |  KittenFinance KIF | US$14,36 | -4,61% | -7,10% | - | US$38.152,78 | - |
| 4318 |  Cheems Cheems | US$0,00000002532 | -6,15% | -46,12% | - | US$37.923,07 | - |
| 4319 |  GigaChadGPT GIGA | US$0,01078 | -1,01% | -38,73% | - | US$37.866,85 | - |
| 4320 |  Evernode EVR | US$0,5796 | -0,47% | 17,49% | - | US$37.904,61 | - |
| 4321 |  D-Drops DOP | US$0,04204 | 5,65% | 15,00% | - | US$37.792,59 | - |
| 4322 |  TosDis DIS | US$2,32 | -6,36% | -6,44% | - | US$37.683,16 | - |
| 4323 |  LemoChain LEMO | US$0,0001255 | -2,42% | -21,49% | - | US$37.757,79 | - |
| 4324 |  fBomb BOMB | US$0,01129 | 1,00% | -6,67% | - | US$36.145,32 | - |
| 4325 |  SolanaPepe SPEPE | US$0,000000000439 | 32,28% | 98,65% | - | US$36.853,61 | - |
| 4326 |  Fanadise FAN | US$0,0001015 | 1,30% | 1,98% | - | US$37.569,89 | - |
| 4327 |  Cred LBA | US$0,0006299 | -9,29% | -6,53% | - | US$37.705,64 | - |
| 4328 |  Kabosu Family KABOSU | US$0,000002803 | 1,79% | -25,14% | - | US$37.871,21 | - |
| 4329 |  Calvaria: Duels of Eternity RIA | US$0,002277 | 4,55% | 9,79% | - | US$38.059,90 | - |
| 4330 |  TMN Global TMNG | US$0,05491 | -4,61% | 0,00% | - | US$37.810,10 | - |
| 4331 |  BABYLONG BABYLONG | US$0,000001496 | 7,81% | -29,69% | - | US$39.960,48 | - |
| 4332 |  Onchain AI OCAI | US$0,01515 | -7,45% | -15,30% | - | US$37.407,91 | - |
| 4333 |  NFTBomb NBP | US$0,00006311 | -1,69% | -6,41% | - | US$35.716,84 | - |
| 4334 |  Joe Hat Token HAT | US$5.663,32 | 26,92% | 21,73% | - | US$37.367,08 | - |
| 4335 |  IHT Real Estate Protocol IHT | US$0,0001443 | 0,71% | -12,92% | - | US$37.279,37 | - |
| 4336 |  VIDY VIDY | US$0,00002913 | -11,33% | -19,34% | - | US$37.292,44 | - |
| 4337 |  Cindrum CIND | US$0,0008151 | -0,89% | 0,86% | - | US$37.544,08 | - |
| 4338 |  Web3Camp 3P | US$0,00000001369 | -2,42% | -10,61% | - | US$36.044,63 | - |
| 4339 |  CryptoArt.Ai CART | US$0,005623 | -8,73% | -6,51% | - | US$37.245,74 | - |
| 4340 |  LSDx Finance LSD | US$0,01001 | -0,26% | -0,29% | - | US$37.083,89 | - |
| 4341 |  Akropolis Delphi ADEL | US$0,005311 | 4,88% | -2,43% | - | US$37.262,60 | - |
| 4342 |  OpenChat CHAT | US$0,5260 | -8,59% | -13,41% | - | US$30.628,18 | - |
| 4343 |  Nebulas NAS | US$0,01059 | -7,61% | -20,10% | - | US$36.919,06 | - |
| 4344 |  Chain Games CHAIN | US$0,02231 | 8,73% | -21,03% | - | US$37.024,18 | - |
| 4345 |  WeStarter WAR | US$0,002625 | -1,14% | 1,06% | - | US$36.813,52 | - |
| 4346 |  NEXTYPE NT | US$0,001106 | -5,92% | -7,74% | - | US$37.630,76 | - |
| 4347 |  Luna28 $LUNA | US$0,000005324 | 38,01% | -5,28% | - | US$36.822,52 | - |
| 4348 |  X Payments XPAY | US$0,0009698 | -10,92% | -22,37% | - | US$36.790,29 | - |
| 4349 |  MerchDAO MRCH | US$0,008171 | 11,75% | -11,29% | - | US$36.679,33 | - |
| 4350 |  HashCoin HSC | US$0,000007996 | -2,51% | 0,21% | - | US$36.656,62 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.