Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SNKRZ FRC | US$0,02477 | 7,35% | -8,54% | - | US$54.288,69 | - |
| 4102 |  Galaxy Finance GFT | US$0,02615 | 56,08% | 17,15% | - | US$50.761,09 | - |
| 4103 |  Clown Pepe HONK | US$0,000002436 | -17,31% | -47,92% | - | US$54.417,15 | - |
| 4104 |  Changer CNG | US$0,07609 | 2,51% | 29,05% | - | US$54.392,87 | - |
| 4105 |  Pin Token PIN | US$15,99 | -7,98% | 58,10% | - | US$54.358,64 | - |
| 4106 |  TokenSight TKST | US$0,2400 | -4,19% | -18,79% | - | US$54.357,35 | - |
| 4107 |  3 Kingdoms Multiverse 3KM | US$0,001116 | -5,87% | -6,29% | - | US$53.963,20 | - |
| 4108 |  MEMEME MEMEME | US$0,000005846 | -13,25% | -19,91% | - | US$54.475,15 | - |
| 4109 |  poundtoken GBPT | US$1,34 | 10,89% | 7,86% | - | US$54.178,69 | - |
| 4110 |  I will poop it NFT SHIT | US$0,000000004672 | -5,03% | 5,57% | - | US$53.836,17 | - |
| 4111 |  Ari10 Ari10 | US$0,009788 | -0,91% | 8,57% | - | US$54.011,82 | - |
| 4112 |  Crypto Emergency CEM | US$1,17 | 0,19% | 19,50% | - | US$53.437,11 | - |
| 4113 |  Heaven Token HEAVEN | US$0,0003425 | 68,40% | -22,38% | - | US$52.320,05 | - |
| 4114 |  Class Coin CLASS | US$0,0003462 | -3,11% | -14,61% | - | US$53.595,54 | - |
| 4115 |  The Secret Coin TSC | US$0,0000001318 | -3,34% | -4,07% | - | US$53.490,66 | - |
| 4116 |  Akitavax AKITAX | US$0,00008125 | 0,01% | 4,83% | - | US$53.150,65 | - |
| 4117 |  AladdinDAO ALD | US$0,07221 | -6,66% | -5,20% | - | US$53.252,19 | - |
| 4118 |  NAOS Finance NAOS | US$0,02530 | -3,31% | -16,00% | - | US$53.200,21 | - |
| 4119 |  NPICK BLOCK NPICK | US$0,00007971 | -0,96% | -8,40% | - | US$52.033,35 | - |
| 4120 |  Crypto Real Estate CRE | US$0,01125 | -10,54% | -27,62% | - | US$53.009,98 | - |
| 4121 |  TRUMP MAGA | US$0,000000003201 | -19,13% | -32,82% | - | US$53.050,40 | - |
| 4122 |  Tomb TOMB | US$0,01191 | 7,03% | 9,74% | - | US$52.922,91 | - |
| 4123 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03345 | -11,18% | -22,41% | - | US$52.931,04 | - |
| 4124 |  BitShiba SHIBA | US$0,000000004961 | -3,08% | -53,51% | - | US$52.793,03 | - |
| 4125 |  MemeCoinDAO MEMES | US$0,004659 | 8,07% | -1,00% | - | US$52.994,97 | - |
| 4126 |  ExchangeCoin EXCC | US$0,01198 | -6,51% | -35,01% | - | US$52.626,59 | - |
| 4127 |  Metatime Coin MTC | US$0,004128 | -13,74% | -7,17% | - | US$52.696,49 | - |
| 4128 |  White Whale WHALE | US$0,03321 | -3,89% | -19,76% | - | US$52.693,68 | - |
| 4129 |  HOLD VIP HOLD | US$0,000000000474 | -8,00% | 15,46% | - | US$52.283,55 | - |
| 4130 |  Ryoma RYOMA | US$0,001188 | -3,03% | -10,71% | - | US$52.445,11 | - |
| 4131 |  Inter Stable Token IST | US$0,9959 | -0,10% | -0,05% | - | US$52.521,63 | - |
| 4132 |  Megaton Finance MEGA | US$0,08916 | 0,06% | -24,41% | - | US$51.571,05 | - |
| 4133 |  Modex MODEX | US$0,06022 | 9,04% | -20,33% | - | US$52.602,99 | - |
| 4134 |  TMNT $TMNT | US$0,0009249 | -22,56% | 3,04% | - | US$52.214,86 | - |
| 4135 |  Zus ZCN | US$0,1921 | -7,56% | -11,05% | - | US$52.070,33 | - |
| 4136 |  AAG AAG | US$0,005444 | -11,56% | -26,69% | - | US$51.739,46 | - |
| 4137 |  TabTrader Token TTT | US$0,004726 | -8,16% | 8,26% | - | US$51.756,90 | - |
| 4138 |  ZuckPepe ZUCKPEPE | US$0,000000000721 | -16,57% | -37,86% | - | US$51.801,24 | - |
| 4139 |  Dash 2 Trade D2T | US$0,005055 | -0,14% | -16,91% | - | US$51.763,64 | - |
| 4140 |  Game Coin GMEX | US$0,0003898 | -7,79% | -11,22% | - | US$51.203,06 | - |
| 4141 |  BANK (Ordinals) BANK | US$0,01667 | -5,25% | -19,93% | - | US$51.423,89 | - |
| 4142 |  Songbird Finance SFIN | US$289,53 | -8,69% | -16,32% | - | US$51.546,71 | - |
| 4143 |  ClubCoin CLUB | US$0,005477 | -2,51% | -8,89% | - | US$51.344,66 | - |
| 4144 |  Blocksport BSPT | US$0,001179 | 2,04% | -17,05% | - | US$51.235,20 | - |
| 4145 |  Trillant TRI | US$0,0001715 | 1,36% | -0,50% | - | US$50.644,54 | - |
| 4146 |  Bitcointry Token BTTY | US$0,001812 | -3,91% | 20,16% | - | US$51.097,36 | - |
| 4147 |  Web3Shot W3S | US$0,7657 | -0,88% | -6,02% | - | US$51.124,43 | - |
| 4148 |  Rangers Fan Token RFT | US$0,009688 | 2,17% | -13,69% | - | US$50.931,59 | - |
| 4149 |  Juicebox JBX | US$0,003357 | -3,65% | -10,33% | - | US$50.814,89 | - |
| 4150 |  SoPay SOP | US$0,0000001727 | -12,78% | -83,57% | - | US$50.694,71 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.