Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EVERY GAME EGAME | US$0,00006330 | -10,87% | -14,91% | - | US$42.132,24 | - |
| 4252 |  Goku GOKU | US$0,002552 | -14,85% | -54,72% | - | US$43.475,14 | - |
| 4253 |  Geegoopuzzle GGP | US$1,52 | 1,76% | 4,32% | - | US$41.007,61 | - |
| 4254 |  Dragon Mainland Shards DMS | US$0,00008718 | -6,35% | 16,50% | - | US$40.859,65 | - |
| 4255 |  Hydraverse HDV | US$0,0003072 | -8,57% | -17,14% | - | US$41.211,70 | - |
| 4256 |  Homer SIMPSON | US$0,000000000004 | -8,42% | -41,03% | - | US$40.152,94 | - |
| 4257 |  Nahmii NII | US$0,0003567 | 3,89% | -21,53% | - | US$40.979,83 | - |
| 4258 |  Lien LIEN | US$0,4142 | -3,51% | -2,22% | - | US$41.134,23 | - |
| 4259 |  Trossard TROSS | US$0,00002735 | 1,12% | 3,19% | - | US$40.890,41 | - |
| 4260 |  NFT Champions CHAMP | US$0,005919 | -2,97% | -25,13% | - | US$41.301,77 | - |
| 4261 |  SUPE SUPE | US$0,007970 | -4,49% | -17,00% | - | US$40.836,64 | - |
| 4262 |  Sashimi SASHIMI | US$0,005670 | -15,54% | -10,59% | - | US$41.153,50 | - |
| 4263 |  Kineko KNK | US$0,7277 | -1,74% | -18,81% | - | US$40.972,23 | - |
| 4264 |  Alpaca City ALPA | US$0,02254 | -6,14% | 26,50% | - | US$40.945,95 | - |
| 4265 |  Cronos ID CROID | US$0,1886 | -6,71% | -26,08% | - | US$41.244,22 | - |
| 4266 |  Flowmatic $FM | US$0,4636 | -9,36% | -24,62% | - | US$40.016,03 | - |
| 4267 |  Frencoin FREN | US$0,000003924 | -19,05% | -31,37% | - | US$40.902,65 | - |
| 4268 |  HILO HILO | US$0,06147 | -8,95% | -35,03% | - | US$38.689,00 | - |
| 4269 |  Derby Stars DSRUN | US$0,06980 | 4,01% | -29,00% | - | US$40.650,67 | - |
| 4270 |  Pegaxy PGX | US$0,01924 | -2,84% | 6,16% | - | US$40.785,43 | - |
| 4271 |  Australian Safe Shepherd ASS | US$0,000000000757 | -11,44% | -14,75% | - | US$40.793,42 | - |
| 4272 |  Voice Street VST | US$0,008000 | -3,55% | -6,00% | - | US$40.288,07 | - |
| 4273 |  Global Innovation Platform GIP | US$0,01970 | 4,87% | 8,83% | - | US$42.237,70 | - |
| 4274 |  xSAUCE XSAUCE | US$0,1705 | -5,43% | -14,80% | - | US$40.639,52 | - |
| 4275 |  XCeption XCEPT | US$0,008086 | -1,45% | -21,84% | - | US$40.601,36 | - |
| 4276 |  Silly Duck DUCK | US$0,000001421 | -30,70% | 9,15% | - | US$40.433,14 | - |
| 4277 |  Indigo Protocol - iBTC IBTC | US$54.267,91 | -0,61% | -4,42% | - | US$40.224,14 | - |
| 4278 |  KAIF Platform KAF | US$0,004266 | -0,39% | -45,93% | - | US$40.484,62 | - |
| 4279 |  Chikn Egg EGG | US$0,02549 | 2,76% | 22,75% | - | US$40.179,52 | - |
| 4280 |  XActRewards XACT | US$0,09024 | -0,89% | -3,24% | - | US$39.619,16 | - |
| 4281 |  BSC TOOLS TOOLS | US$0,01060 | -3,97% | -15,94% | - | US$40.157,96 | - |
| 4282 |  Drac (Ordinals) DRAC | US$0,006782 | -6,18% | -18,41% | - | US$39.677,65 | - |
| 4283 |  Mechaverse MC | US$0,002210 | -14,15% | -35,65% | - | US$39.857,65 | - |
| 4284 |  Protocon PEN | US$0,06702 | -1,40% | -0,47% | - | US$39.810,02 | - |
| 4285 |  One Cash ONC | US$0,1086 | -1,49% | 0,66% | - | US$39.804,14 | - |
| 4286 |  Naxion NXN | US$0,09500 | -0,46% | -17,98% | - | US$40.194,86 | - |
| 4287 |  Fire Protocol FIRE | US$0,0009234 | -6,14% | -11,10% | - | US$39.609,14 | - |
| 4288 |  DeFido DFD | US$0,004437 | 32,80% | 97,55% | - | US$39.547,62 | - |
| 4289 |  Global Digital Cluster Coin GDCC | US$3,07 | 17,14% | 11,71% | - | US$39.482,90 | - |
| 4290 |  AstraAI ASTRA | US$3,07 | -11,25% | -15,71% | - | US$39.481,50 | - |
| 4291 |  CoFiX COFI | US$0,01562 | 13,02% | 13,40% | - | US$39.305,71 | - |
| 4292 |  SideShift Token XAI | US$0,1970 | -2,91% | -0,60% | - | US$39.717,91 | - |
| 4293 |  MiniSwap MINI | US$0,01432 | -1,85% | -12,02% | - | US$39.187,02 | - |
| 4294 |  Another World AWM | US$0,04023 | -1,04% | -8,49% | - | US$39.199,89 | - |
| 4295 |  NFTMart Token NMT | US$0,01090 | -13,64% | -5,38% | - | US$39.050,09 | - |
| 4296 |  CircleSwap CIR | US$0,07535 | -2,79% | -8,00% | - | US$39.111,39 | - |
| 4297 |  MaidSafeCoin EMAID | US$0,6065 | 1,46% | -12,15% | - | US$39.072,71 | - |
| 4298 |  GEMSTON GEMSTON | US$0,1418 | 10,28% | 57,71% | - | US$39.071,40 | - |
| 4299 |  ChainPort PORTX | US$0,01164 | 3,27% | 25,60% | - | US$39.058,05 | - |
| 4300 |  Pacific PAF | US$0,0002406 | -3,88% | -20,96% | - | US$38.789,86 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.