Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stripto STRIP | US$0,000003060 | -0,27% | -2,89% | - | US$28.950,30 | - |
| 4552 |  Moon Rabbit AAA | US$0,000002929 | -8,17% | -18,97% | - | US$28.928,03 | - |
| 4553 |  MotoGP Fan Token MGPT | US$0,005026 | -9,11% | -7,09% | - | US$28.595,74 | - |
| 4554 |  DAOSquare RICE | US$0,1364 | -9,18% | -10,63% | - | US$28.314,26 | - |
| 4555 |  APWine Finance APW | US$0,7959 | -3,14% | -6,64% | - | US$28.480,87 | - |
| 4556 |  PlayPad PPAD | US$0,001444 | -3,86% | -18,33% | - | US$28.558,06 | - |
| 4557 |  Treecle TRCL | US$0,0008726 | -8,17% | -1,95% | - | US$28.366,98 | - |
| 4558 |  EG Token EG | US$0,001477 | -4,91% | -1,93% | - | US$28.488,63 | - |
| 4559 |  Monero Classic XMC | US$0,3168 | -1,07% | 1,77% | - | US$28.377,69 | - |
| 4560 |  TetherTV USDTV | US$1,86 | 8,42% | 0,00% | - | US$28.147,92 | - |
| 4561 |  wooonen WOOO | US$0,00005690 | -2,00% | -11,25% | - | US$28.359,91 | - |
| 4562 |  Yesports YESP | US$0,0005058 | 23,27% | 47,84% | - | US$28.393,94 | - |
| 4563 |  MetaShooter MHUNT | US$0,006492 | -1,41% | -4,71% | - | US$28.373,37 | - |
| 4564 |  Bobo BOBO | US$0,000000002209 | -7,87% | -18,07% | - | US$28.326,29 | - |
| 4565 |  MixTrust MXT | US$0,000008761 | -2,81% | -38,62% | - | US$28.344,32 | - |
| 4566 |  Biop BIOP | US$0,1287 | -8,92% | -13,59% | - | US$28.006,24 | - |
| 4567 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$28.239,10 | - |
| 4568 |  Wrapped Pepe WPEPE | US$0,0001980 | -2,88% | -12,40% | - | US$28.169,25 | - |
| 4569 |  Oceanland OLAND | US$0,001297 | -11,47% | -18,94% | - | US$28.198,76 | - |
| 4570 |  Linework Coin LWC | US$0,004765 | 28,57% | -9,09% | - | US$27.851,21 | - |
| 4571 |  Jaypeggers JAY | US$7,75 | -3,52% | -11,34% | - | US$28.116,04 | - |
| 4572 |  VeraOne VRO | US$69,40 | 0,09% | -0,36% | - | US$28.009,13 | - |
| 4573 |  CHILI CHILI | US$0,000000000153 | 2,93% | -17,73% | - | US$27.845,23 | - |
| 4574 |  Energo TSL | US$0,0002048 | -12,21% | -23,03% | - | US$28.008,12 | - |
| 4575 |  Filda FILDA | US$0,001581 | -17,20% | -3,42% | - | US$28.018,03 | - |
| 4576 |  Genius Yield GENS | US$0,1018 | -13,07% | -18,89% | - | US$27.880,35 | - |
| 4577 |  Carrot CRT | US$0,08934 | -7,60% | 8,07% | - | US$27.881,84 | - |
| 4578 |  Vee Finance VEE | US$0,0001171 | -1,04% | 0,19% | - | US$27.912,09 | - |
| 4579 |  HitChain HIT | US$0,000006594 | -20,40% | -7,19% | - | US$27.838,55 | - |
| 4580 |  Stella Fantasy SFTY | US$0,008414 | -3,68% | 5,35% | - | US$27.886,16 | - |
| 4581 |  Hero Arena HERA | US$0,002521 | -16,51% | -29,84% | - | US$27.839,23 | - |
| 4582 |  MT Token MT | US$0,0001008 | 0,05% | -2,31% | - | US$27.566,92 | - |
| 4583 |  Neuralink NLINK | US$0,000000000002 | -27,89% | 141,01% | - | US$27.013,67 | - |
| 4584 |  GoldPesa Option GPO | US$0,7831 | -3,83% | -1,91% | - | US$27.761,41 | - |
| 4585 |  Etherparty FUEL | US$0,0003029 | -10,64% | -24,00% | - | US$27.713,21 | - |
| 4586 |  Tortuga Finance Aptos tAPT | US$15,60 | 5,29% | 7,59% | - | US$27.742,96 | - |
| 4587 |  Ardana DANA | US$0,002580 | -4,09% | -25,63% | - | US$27.792,53 | - |
| 4588 |  Paypolitan Token EPAN | US$0,002280 | -5,85% | -1,54% | - | US$27.738,27 | - |
| 4589 |  Moss Carbon Credit MCO2 | US$0,8229 | 3,85% | -1,57% | - | US$27.655,30 | - |
| 4590 |  XMax XMX | US$0,00001834 | -12,34% | -30,96% | - | US$27.648,76 | - |
| 4591 |  Solpad Finance SOLPAD | US$0,00008104 | -4,44% | 17,84% | - | US$27.421,57 | - |
| 4592 |  Xi Token XI | US$0,005260 | 8,74% | 56,34% | - | US$27.937,90 | - |
| 4593 |  dHealth DHP | US$0,0007411 | 4,44% | 43,87% | - | US$33.292,22 | - |
| 4594 |  IRON Titanium Token TITAN | US$0,00000002605 | -2,76% | -30,76% | - | US$27.419,46 | - |
| 4595 |  ZURRENCY ZURR | US$3,48 | 0,08% | -17,48% | - | US$27.406,15 | - |
| 4596 |  Farmers World Wood FWW | US$0,000001124 | -5,71% | -24,23% | - | US$27.473,11 | - |
| 4597 |  Huebel Bolt BOLT | US$0,2173 | -8,82% | -8,56% | - | US$27.454,87 | - |
| 4598 |  MoonBot MBOT | US$1,00 | -3,10% | -3,98% | - | US$27.426,45 | - |
| 4599 |  Clipper SAIL | US$0,01704 | 0,90% | -11,08% | - | US$27.375,55 | - |
| 4600 |  Zen Panda Coin ZPC | US$0,000000000445 | -4,42% | -18,53% | - | US$27.346,67 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.