Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ReadFi $RDF | US$0,004818 | -7,77% | -5,23% | - | US$24.368,89 | - |
| 4702 |  Everflow EFT | US$0,00009868 | 0,00% | 0,00% | - | US$24.363,45 | - |
| 4703 |  Bitcoin God GOD | US$0,5757 | -9,25% | -6,19% | - | US$24.639,67 | - |
| 4704 |  Spherium SPHRI | US$0,008229 | 2,28% | 9,58% | - | US$24.378,83 | - |
| 4705 |  The Three Kingdoms TTK | US$0,0002691 | -0,41% | -3,30% | - | US$24.516,69 | - |
| 4706 |  Sukhavati Network SKT | US$0,001095 | -0,10% | -8,23% | - | US$24.354,83 | - |
| 4707 |  Utility Web3Shot UW3S | US$0,1604 | -1,05% | -10,82% | - | US$24.230,71 | - |
| 4708 |  WaultSwap WEX | US$0,00001385 | -3,84% | 19,38% | - | US$24.314,62 | - |
| 4709 |  Demole DMLG | US$0,0006652 | -6,58% | -20,46% | - | US$24.185,19 | - |
| 4710 |  MOE MOE | US$0,0000002310 | -1,94% | 47,09% | - | US$24.547,43 | - |
| 4711 |  Metagame Arena MGA | US$0,003502 | 10,79% | 3,58% | - | US$24.277,95 | - |
| 4712 |  Gec GEC | US$0,08800 | -3,64% | -20,40% | - | US$24.546,16 | - |
| 4713 |  DAOLaunch DAL | US$0,02427 | -1,01% | 2,34% | - | US$24.227,83 | - |
| 4714 |  Open Platform OPEN | US$0,0004028 | -10,86% | -14,35% | - | US$24.060,13 | - |
| 4715 |  Blocksmith Labs Forge $FORGE | US$0,04214 | -19,54% | -34,47% | - | US$24.155,23 | - |
| 4716 |  DeSpace Protocol DES | US$0,0008136 | 1,50% | -5,86% | - | US$24.373,01 | - |
| 4717 |  Nola NOLA | US$0,001474 | -10,99% | -49,04% | - | US$24.128,45 | - |
| 4718 |  Panda DAO PANDA | US$0,007697 | -12,97% | -19,05% | - | US$24.175,98 | - |
| 4719 |  Teller Teller | US$0,0007903 | -21,66% | -99,92% | - | US$24.104,06 | - |
| 4720 |  Etherscape SCAPE | US$0,07129 | -14,69% | -36,63% | - | US$24.070,29 | - |
| 4721 |  Distributed Autonomous Organization DAO | US$0,1973 | -9,31% | 3,23% | - | US$24.044,82 | - |
| 4722 |  MELI MELI | US$0,0001440 | 3,82% | -4,67% | - | US$23.953,06 | - |
| 4723 |  Yield Yak AVAX YYAVAX | US$71,20 | 14,77% | 29,86% | - | US$24.025,41 | - |
| 4724 |  SX Network SX | US$0,1367 | -1,68% | 17,31% | - | US$24.212,59 | - |
| 4725 |  Swot AI SWOT | US$0,01019 | -13,75% | -42,10% | - | US$24.006,27 | - |
| 4726 |  METANOA NOA | US$0,0004405 | -0,54% | 8,09% | - | US$23.981,80 | - |
| 4727 |  Ethermon EMON | US$0,001601 | -4,09% | -7,96% | - | US$23.928,61 | - |
| 4728 |  NFTDeli DELI | US$0,0001293 | -0,76% | -8,90% | - | US$23.953,68 | - |
| 4729 |  Aree Shards AES | US$0,002068 | 5,65% | -0,87% | - | US$24.235,70 | - |
| 4730 |  Crypto Villains CV | US$0,0005580 | -0,11% | -49,65% | - | US$23.738,77 | - |
| 4731 |  Casinu Inu CASINU | US$0,000006352 | 6,91% | -58,18% | - | US$23.807,31 | - |
| 4732 |  BaconDAO BACON | US$0,0007816 | -7,43% | -8,92% | - | US$24.049,02 | - |
| 4733 |  MTG Token MTG | US$0,0004199 | -6,93% | -31,28% | - | US$23.754,95 | - |
| 4734 |  Blin Metaverse BLIN | US$0,002739 | -2,41% | -11,17% | - | US$23.698,22 | - |
| 4735 |  TON Token TON | US$0,03873 | 47,55% | 10,70% | - | US$23.645,17 | - |
| 4736 |  EverMoon EVERMOON | US$0,001923 | 2,22% | 25,04% | - | US$23.645,20 | - |
| 4737 |  Etica ETI | US$0,5112 | 5,37% | -1,68% | - | US$23.589,33 | - |
| 4738 |  Utopia USD UUSD | US$0,9994 | 0,06% | -0,03% | - | US$23.823,47 | - |
| 4739 |  Starpad SRP | US$0,003883 | -0,24% | -18,71% | - | US$23.541,30 | - |
| 4740 |  Trustpad (New) TPAD | US$0,01046 | 4,92% | 28,26% | - | US$23.538,90 | - |
| 4741 |  Metan Evolutions METAN | US$0,006762 | -1,10% | -5,06% | - | US$23.533,00 | - |
| 4742 |  Nutcoin NUT | US$0,000000008700 | -4,43% | -13,02% | - | US$23.681,19 | - |
| 4743 |  Laika LAIKA | US$0,0000003886 | 11,97% | 53,59% | - | US$23.515,44 | - |
| 4744 |  Zeusshield ZSC | US$0,0003876 | -12,78% | -26,45% | - | US$23.381,92 | - |
| 4745 |  Creator Platform CTR | US$0,001256 | -9,53% | 24,29% | - | US$23.257,86 | - |
| 4746 |  Burp BURP | US$0,0005229 | -0,33% | -1,33% | - | US$23.399,00 | - |
| 4747 |  Bald BALD | US$0,03443 | -4,35% | -11,96% | - | US$23.415,58 | - |
| 4748 |  Undead Finance UNDEAD | US$0,1436 | -2,33% | -20,76% | - | US$23.564,19 | - |
| 4749 |  DFX Finance DFX | US$0,1012 | -5,54% | 17,11% | - | US$23.325,50 | - |
| 4750 |  Treat TREAT | US$0,001984 | -11,76% | -18,73% | - | US$20.603,86 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.