Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ENNO Cash ENNO | US$0,03125 | 1,30% | -1,67% | - | US$25.814,98 | - |
| 4652 |  ValleyDAO GROW | US$1,34 | -8,07% | -10,68% | - | US$25.793,14 | - |
| 4653 |  SubDAO GOV | US$0,001977 | 0,29% | -5,64% | - | US$25.839,28 | - |
| 4654 |  MiraQle MQL | US$0,00003490 | -3,39% | 5,06% | - | US$25.700,74 | - |
| 4655 |  Nomad Exiles PRIDE | US$0,001698 | -2,68% | 12,97% | - | US$25.734,89 | - |
| 4656 |  Shita-kiri Suzume SUZUME | US$0,0000003938 | 22,68% | 2,63% | - | US$24.447,97 | - |
| 4657 |  SpaceMine MINE | US$0,0005107 | -13,86% | -26,86% | - | US$25.667,23 | - |
| 4658 |  KAKA NFT World KAKA | US$0,0006873 | -5,01% | -27,02% | - | US$25.680,12 | - |
| 4659 |  JackPool.finance JFI | US$7,42 | -6,13% | -13,08% | - | US$25.557,74 | - |
| 4660 |  Krypton Galaxy Coin KGC | US$0,00002637 | -1,44% | -12,77% | - | US$25.481,24 | - |
| 4661 |  Cherry Network CHER | US$0,002832 | 2,03% | 2,13% | - | US$25.517,45 | - |
| 4662 |  Sonic SONIC | US$0,3262 | -8,92% | -24,33% | - | US$25.308,53 | - |
| 4663 |  Karmaverse KNOT | US$0,01412 | -1,08% | 5,23% | - | US$25.400,09 | - |
| 4664 |  Price Gap PGT | US$0,01694 | -1,97% | -11,06% | - | US$25.411,94 | - |
| 4665 |  Woozoo Music WZM | US$0,0002231 | -11,41% | -10,21% | - | US$25.419,40 | - |
| 4666 |  X Protocol POT | US$0,009191 | -7,62% | 29,30% | - | US$25.469,80 | - |
| 4667 |  o-mee OME | US$0,00008162 | -10,05% | -33,15% | - | US$25.349,75 | - |
| 4668 |  Qitcoin QTC | US$0,07650 | -0,58% | -7,86% | - | US$25.802,99 | - |
| 4669 |  OptionPanda OPA | US$0,0002228 | 2,47% | -9,36% | - | US$25.315,64 | - |
| 4670 |  Black Stallion BS | US$0,05429 | -1,46% | -7,18% | - | US$25.340,15 | - |
| 4671 |  Street Runner NFT SRG | US$0,001137 | 0,20% | -2,15% | - | US$25.238,22 | - |
| 4672 |  Chicken KFC | US$5,23 | 0,01% | -0,70% | - | US$25.188,06 | - |
| 4673 |  IMAYC IMAYC | US$0,7574 | -1,63% | -45,28% | - | US$25.187,13 | - |
| 4674 |  Wistaverse WISTA | US$0,006606 | -1,38% | -16,77% | - | US$24.930,27 | - |
| 4675 |  OVO OVO | US$0,004743 | -7,73% | -5,30% | - | US$25.284,54 | - |
| 4676 |  Bincentive BCNT | US$0,004930 | -0,02% | -3,41% | - | US$25.138,87 | - |
| 4677 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004051 | -0,18% | -7,65% | - | US$25.039,96 | - |
| 4678 |  Artmeta MART | US$0,008356 | -1,53% | -6,22% | - | US$25.126,10 | - |
| 4679 |  CouponBay CUP | US$0,00007165 | -0,47% | -2,97% | - | US$25.122,37 | - |
| 4680 |  Skrumble Network SKM | US$0,0002201 | -3,07% | 0,30% | - | US$24.896,07 | - |
| 4681 |  Matching Game MATCH | US$0,00001124 | -0,97% | -16,22% | - | US$24.993,06 | - |
| 4682 |  Reign of Terror REIGN | US$0,0006747 | -3,19% | 17,51% | - | US$24.912,04 | - |
| 4683 |  OtterHome HOME | US$0,00001002 | -1,23% | -20,53% | - | US$24.945,14 | - |
| 4684 |  PLCUC PLCUC | US$108,76 | -4,71% | -15,03% | - | US$24.869,49 | - |
| 4685 |  Value Liquidity VALUE | US$0,04138 | -1,41% | -5,82% | - | US$24.866,98 | - |
| 4686 |  Gode Chain GODE | US$0,0007094 | -5,79% | 3,01% | - | US$24.970,65 | - |
| 4687 |  Vemate VMT | US$0,008401 | -1,72% | 10,54% | - | US$25.060,92 | - |
| 4688 |  Tari World TARI | US$0,1228 | -0,26% | -22,30% | - | US$24.759,01 | - |
| 4689 |  MetaOctagon MOTG | US$0,001036 | -12,95% | -16,34% | - | US$24.816,46 | - |
| 4690 |  Hashtagger.com MOOO | US$0,04466 | -1,28% | 0,19% | - | US$24.771,40 | - |
| 4691 |  Theos THEOS | US$0,0001397 | -0,78% | -9,53% | - | US$24.735,52 | - |
| 4692 |  ZONE ZONE | US$0,001535 | -8,07% | -23,59% | - | US$24.650,24 | - |
| 4693 |  Getaverse GETA | US$0,001457 | -5,20% | -26,84% | - | US$24.743,64 | - |
| 4694 |  DefiBox BOX | US$1,05 | -4,78% | -14,93% | - | US$24.740,57 | - |
| 4695 |  NANA Token NANA | US$0,002061 | -22,35% | -48,48% | - | US$24.650,53 | - |
| 4696 |  Snook SNK | US$0,008142 | 3,41% | -14,12% | - | US$24.578,61 | - |
| 4697 |  Florence Finance Medici FFM | US$0,02909 | -3,34% | -4,32% | - | US$24.545,22 | - |
| 4698 |  12Ships TSHP | US$0,00003814 | 0,20% | -6,25% | - | US$24.555,37 | - |
| 4699 |  Punk Vault (NFTX) PUNK | US$163.219 | -2,48% | -15,72% | - | US$24.482,88 | - |
| 4700 |  D Community DILI | US$0,00001773 | -5,49% | 1,97% | - | US$24.481,96 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.