Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  AvaxTech ATECH | US$0,004573 | -15,24% | 0,00% | - | US$61.617,94 | - |
| 4055 |  unshETH Ether UNSHETH | US$3.331,49 | -9,90% | -18,66% | - | US$60.516,56 | - |
| 4056 |  Odyssey OCN | US$0,00006249 | -12,75% | -18,74% | - | US$60.572,29 | - |
| 4057 |  Wrapped USDR WUSDR | US$0,6782 | -4,38% | -3,66% | - | US$59.336,29 | - |
| 4058 |  xExchange MEX | US$0,000006826 | -9,57% | -25,95% | - | US$60.011,45 | - |
| 4059 |  CFX Quantum CFXQ | US$0,004515 | -0,43% | 0,13% | - | US$59.866,97 | - |
| 4060 |  MAGA TRUMP | US$0,000003601 | -0,13% | -31,66% | - | US$59.410,31 | - |
| 4061 |  Planet Sandbox PSB | US$0,02163 | -19,55% | 1,45% | - | US$59.375,46 | - |
| 4062 |  Zus ZCN | US$0,1861 | -3,14% | -8,84% | - | US$59.443,06 | - |
| 4063 |  Race Kingdom ATOZ | US$0,02695 | -31,66% | -43,01% | - | US$59.166,42 | - |
| 4064 |  Raven Protocol RAVEN | US$0,001253 | 5,20% | 5,29% | - | US$58.621,88 | - |
| 4065 |  CODEX CODEX | US$0,01119 | -6,31% | 52,73% | - | US$58.463,93 | - |
| 4066 |  Metatime Coin MTC | US$0,004045 | -2,01% | -19,36% | - | US$58.537,41 | - |
| 4067 |  Trivians TRIVIA | US$0,001592 | -10,33% | -45,48% | - | US$58.658,13 | - |
| 4068 |  Nemesis Downfall ND | US$0,0001252 | 0,61% | 0,00% | - | US$67.389,99 | - |
| 4069 |  Heroes & Empires HE | US$0,001064 | -3,74% | 1,58% | - | US$58.191,89 | - |
| 4070 |  XDAO XDAO | US$0,5379 | -4,76% | 7,99% | - | US$58.305,62 | - |
| 4071 |  Graphite Protocol GP | US$0,1639 | -3,88% | -24,13% | - | US$58.006,43 | - |
| 4072 |  FrogSwap FROG | US$0,000000000001 | 21,65% | -95,12% | - | US$58.032,55 | - |
| 4073 |  Jeff World JEFF | US$0,04747 | -9,40% | -17,47% | - | US$57.954,39 | - |
| 4074 |  Vault Tech VAULT | US$0,1394 | -19,92% | -24,36% | - | US$58.388,70 | - |
| 4075 |  DEUS Finance DEUS | US$32,23 | -4,67% | -9,18% | - | US$57.672,76 | - |
| 4076 |  zbit ZBIT | US$0,5323 | -1,23% | 76,24% | - | US$57.638,17 | - |
| 4077 |  DRAM DRAM | US$0,9997 | 0,00% | 0,12% | - | US$57.453,65 | - |
| 4078 |  Kabosu $KABOSU | US$0,00006044 | 36,32% | 40,47% | - | US$56.480,18 | - |
| 4079 |  Bear Coin on Avax BEAR | US$0,000002935 | -0,11% | -48,36% | - | US$57.656,07 | - |
| 4080 |  MusicN MINT | US$0,4579 | 6,51% | -4,37% | - | US$57.570,28 | - |
| 4081 |  ParallelChain XPLL | US$0,1011 | -5,33% | -22,51% | - | US$57.633,03 | - |
| 4082 |  I will poop it NFT SHIT | US$0,000000004653 | -0,41% | 2,13% | - | US$57.426,13 | - |
| 4083 |  Veil VEIL | US$0,005152 | -15,65% | -40,70% | - | US$56.673,04 | - |
| 4084 |  UFORIKA FORA | US$0,004114 | -13,81% | -53,12% | - | US$57.471,04 | - |
| 4085 |  Naxion NXN | US$0,09484 | -0,16% | -12,44% | - | US$56.808,91 | - |
| 4086 |  Chainback ARCHIVE | US$0,007580 | -4,29% | -3,81% | - | US$57.498,19 | - |
| 4087 |  Kiba Inu KIBA | US$0,000004166 | -2,05% | -26,79% | - | US$57.115,63 | - |
| 4088 |  SurfBoard Finance BOARD | US$0,07551 | -2,91% | -7,59% | - | US$59.781,81 | - |
| 4089 |  IMVU VCORE | US$0,003170 | 0,09% | -39,06% | - | US$56.628,46 | - |
| 4090 |  Trillant TRI | US$0,0001683 | -1,83% | -3,76% | - | US$56.724,34 | - |
| 4091 |  L $L | US$0,000001629 | -7,85% | -13,93% | - | US$56.615,32 | - |
| 4092 |  DeFi Warrior (FIWA) FIWA | US$0,00006734 | 1,68% | -5,74% | - | US$56.563,28 | - |
| 4093 |  MoonDAO MOONEY | US$0,0005134 | -10,59% | -30,58% | - | US$56.329,20 | - |
| 4094 |  PROPHET PROPHET | US$22,42 | 0,00% | 0,00% | - | US$56.609,06 | - |
| 4095 |  SolanaPepe SPEPE | US$0,000000000387 | -11,68% | 14,33% | - | US$56.603,88 | - |
| 4096 |  Konstellation Network DARC | US$0,0007728 | -3,72% | 19,01% | - | US$58.016,26 | - |
| 4097 |  Continuum Finance CTN | US$0,1429 | -7,96% | -9,59% | - | US$56.175,15 | - |
| 4098 |  Decentrawood DEOD | US$0,002400 | 1,78% | 64,83% | - | US$56.305,95 | - |
| 4099 |  Jax.Network WJXN | US$0,06281 | -8,58% | -20,42% | - | US$56.492,84 | - |
| 4100 |  Sponge $SPONGE | US$0,00005597 | -7,78% | -9,54% | - | US$56.225,52 | - |
| 4101 |  Agro Global AGRO | US$0,0003717 | -0,79% | 1,65% | - | US$56.726,97 | - |
| 4102 |  MEGAWEAPON WEAPON | US$1,07 | -20,99% | -25,60% | - | US$58.366,27 | - |
| 4103 |  Reunit Wallet REUNI | US$0,8596 | -17,79% | -12,83% | - | US$55.901,23 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.