Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  SEC SEC | US$0,000000000019 | 12,19% | 544,91% | - | US$53.570,09 | - |
| 4105 |  Shimmer SMR | US$0,01551 | -9,42% | -15,91% | - | US$55.513,47 | - |
| 4106 |  Nexusmind NMD | US$1,24 | -8,71% | -13,45% | - | US$55.500,23 | - |
| 4107 |  Wrapped XDC WXDC | US$0,04236 | -4,42% | -22,98% | - | US$55.344,04 | - |
| 4108 |  3 Kingdoms Multiverse 3KM | US$0,001143 | 2,45% | -7,76% | - | US$55.144,02 | - |
| 4110 |  AI PIN AI | US$0,08011 | -20,39% | -24,97% | - | US$55.350,28 | - |
| 4111 |  IPMB IPMB | US$87,81 | 1,36% | 16,48% | - | US$55.216,01 | - |
| 4112 |  Basilisk BSX | US$0,0001411 | -13,14% | -26,55% | - | US$55.689,21 | - |
| 4113 |  Mine AI MAI | US$0,007139 | -14,06% | 0,00% | - | US$56.492,61 | - |
| 4114 |  Shita-kiri Suzume SUZUME | US$0,0000005872 | 49,13% | 57,06% | - | US$54.887,37 | - |
| 4115 |  Autonio NIOX | US$0,001649 | -2,53% | 3,41% | - | US$55.116,76 | - |
| 4116 |  Clipper SAIL | US$0,01651 | -3,07% | -15,46% | - | US$54.923,83 | - |
| 4117 |  NFT Champions CHAMP | US$0,004847 | -18,12% | -36,84% | - | US$54.579,65 | - |
| 4118 |  Mad Viking Games MVG | US$0,001164 | 0,72% | -30,80% | - | US$54.796,14 | - |
| 4119 |  Crafting Finance CRF | US$0,0009079 | -5,47% | -11,52% | - | US$54.712,57 | - |
| 4120 |  BABYTRUMP BABYTRUMP | US$0,04746 | -2,07% | -54,98% | - | US$55.624,34 | - |
| 4121 |  Savanna SVN | US$0,003350 | -7,33% | -37,54% | - | US$54.303,31 | - |
| 4122 |  XActRewards XACT | US$0,09081 | 0,63% | 1,82% | - | US$54.384,91 | - |
| 4123 |  DBXen DXN | US$1,07 | 0,59% | 16,83% | - | US$54.294,30 | - |
| 4124 |  Game.com GTC | US$0,0009734 | -6,18% | -44,49% | - | US$54.297,20 | - |
| 4125 |  InfinityBit Token IBIT | US$0,001549 | -16,98% | -28,69% | - | US$55.286,31 | - |
| 4126 |  Ajna Protocol AJNA | US$0,08434 | 16,42% | -11,76% | - | US$53.966,24 | - |
| 4127 |  BillionAir AIRB | US$0,02760 | 2,68% | 32,44% | - | US$55.591,09 | - |
| 4128 |  Ethereans OS | US$4,24 | -14,87% | -30,83% | - | US$53.821,26 | - |
| 4129 |  Rent AI RENT | US$0,04891 | -32,21% | 0,00% | - | US$52.201,80 | - |
| 4130 |  Nexalt XLT | US$0,003489 | -0,88% | 3,82% | - | US$53.310,23 | - |
| 4131 |  SatoshiSwap SWAP | US$0,00002497 | 16,98% | 72,65% | - | US$53.710,73 | - |
| 4132 |  Sekai DAO SEKAI | US$0,00003272 | -32,93% | -78,65% | - | US$53.314,98 | - |
| 4133 |  Potato POTATO | US$0,0000002610 | -14,74% | 9,15% | - | US$56.408,10 | - |
| 4134 |  Ninneko (Mata) MATA | US$0,0001354 | -18,34% | 300,23% | - | US$54.253,82 | - |
| 4135 |  Greelance GRL | US$0,005675 | 0,40% | -10,38% | - | US$53.926,74 | - |
| 4136 |  StarkMeta SMETA | US$0,1244 | 64,81% | 60,94% | - | US$54.275,14 | - |
| 4137 |  DOLZ DOLZ | US$0,01433 | -2,40% | -7,74% | - | US$53.174,22 | - |
| 4138 |  BlockCDN BCDN | US$0,0004302 | 0,95% | -7,45% | - | US$53.176,87 | - |
| 4139 |  2DAI.io 2DAI | US$0,005314 | -6,36% | -21,51% | - | US$53.190,41 | - |
| 4140 |  Open Source Network OPN | US$0,002967 | -10,31% | -29,23% | - | US$54.237,55 | - |
| 4141 |  BaseSwap BSWAP | US$0,3623 | -10,68% | -20,28% | - | US$53.306,35 | - |
| 4142 |  Hunter Biden's Laptop $LAPTOP | US$0,001242 | 2,72% | -63,45% | - | US$53.514,52 | - |
| 4143 |  EverGrow EGC | US$0,0000001088 | -9,03% | -4,89% | - | US$52.900,21 | - |
| 4144 |  Songbird Finance SFIN | US$281,61 | -2,74% | -18,76% | - | US$52.793,13 | - |
| 4145 |  Metaland Shares MLS | US$0,02074 | -17,16% | -45,54% | - | US$52.907,87 | - |
| 4146 |  StarLaunch STARS | US$0,1810 | -18,64% | 42,04% | - | US$52.677,84 | - |
| 4147 |  SafeStake DVT | US$0,09729 | 53,24% | 24,45% | - | US$52.512,84 | - |
| 4148 |  ONUS ONUS | US$0,4617 | -0,91% | -1,84% | - | US$52.477,29 | - |
| 4149 |  Daily Finance DLY | US$0,3703 | -1,01% | 23,32% | - | US$52.369,65 | - |
| 4150 |  0x Leverage 0XL | US$0,006811 | -10,54% | -45,61% | - | US$51.668,98 | - |
| 4151 |  Bitcoin Inu BTCINU | US$0,2164 | -3,67% | -11,49% | - | US$52.312,73 | - |
| 4152 |  NAOS Finance NAOS | US$0,02328 | -7,99% | -26,42% | - | US$52.057,53 | - |
| 4153 |  PhotoChromic PHCR | US$0,000009605 | -3,26% | -22,24% | - | US$52.255,91 | - |
| 4154 |  Class Coin CLASS | US$0,0003313 | -4,30% | -20,13% | - | US$52.077,74 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.