Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.912,77 | -8,34% | -13,39% | US$1.217.137.387.603 | US$74.215.844.794 | 19.658.906 BTC |
| 2 |  Ethereum ETH | US$3.157,62 | -10,24% | -20,67% | US$379.158.663.821 | US$34.166.976.701 | 120.077.426 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | -0,06% | US$103.564.260.532 | US$137.581.151.030 | 103.618.183.618 USDT |
| 4 |  BNB BNB | US$507,08 | -8,56% | -5,72% | US$75.827.219.010 | US$4.346.763.421 | 149.538.004 BNB |
| 5 |  Solana SOL | US$170,02 | -13,25% | 12,58% | US$75.466.865.630 | US$11.658.593.922 | 443.880.244 SOL |
| 6 |  XRP XRP | US$0,5844 | -9,75% | -15,08% | US$32.027.461.423 | US$3.571.952.543 | 54.800.189.217 XRP |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$31.233.985.877 | US$14.129.126.750 | 31.230.901.196 USDC |
| 8 |  Cardano ADA | US$0,5869 | -11,24% | -21,54% | US$20.874.957.840 | US$1.139.892.364 | 35.567.300.164 ADA |
| 9 |  Avalanche AVAX | US$53,53 | -11,80% | -3,72% | US$20.195.919.572 | US$3.043.324.575 | 377.311.202 AVAX |
| 10 |  Dogecoin DOGE | US$0,1287 | -10,40% | -23,44% | US$18.477.213.579 | US$2.946.516.944 | 143.536.916.384 DOGE |
| 11 |  Shiba Inu SHIB | US$0,00002484 | -7,52% | -22,92% | US$14.640.356.538 | US$1.966.014.589 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$3,80 | -0,86% | -7,02% | US$13.168.854.453 | US$191.262.979 | 3.469.106.815 TON |
| 13 |  Polkadot DOT | US$8,76 | -11,54% | -18,29% | US$12.481.685.578 | US$607.301.835 | 1.424.141.340 DOT |
| 14 |  TRON TRX | US$0,1124 | -9,44% | -14,51% | US$9.869.554.481 | US$706.956.687 | 87.821.232.336 TRX |
| 15 |  Chainlink LINK | US$16,81 | -8,27% | -18,67% | US$9.868.736.915 | US$935.598.926 | 587.099.970 LINK |
| 16 |  Polygon MATIC | US$0,9321 | -9,55% | -21,13% | US$9.233.598.709 | US$773.940.034 | 9.906.667.027 MATIC |
| 17 |  Bitcoin Cash BCH | US$359,24 | -10,54% | -17,29% | US$7.067.324.851 | US$731.923.248 | 19.673.006 BCH |
| 18 |  NEAR Protocol NEAR | US$6,36 | -9,47% | -20,76% | US$6.695.111.326 | US$1.126.797.290 | 1.053.121.449 NEAR |
| 19 |  Uniswap UNI | US$10,63 | -10,45% | -24,39% | US$6.364.942.112 | US$304.042.152 | 598.736.140 UNI |
| 20 |  Aptos APT | US$15,41 | 6,85% | 15,20% | US$6.092.972.428 | US$1.173.758.529 | 395.382.523 APT |
| 21 |  Litecoin LTC | US$78,59 | -9,79% | -19,43% | US$5.841.221.901 | US$978.488.125 | 74.328.687 LTC |
| 22 |  UNUS SED LEO LEO | US$6,15 | -0,23% | 4,24% | US$5.700.754.275 | US$1.392.315 | 926.920.603 LEO |
| 23 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.347.288.995 | US$802.495.679 | 5.347.888.596 DAI |
| 24 |  Internet Computer ICP | US$10,93 | -11,67% | -25,60% | US$5.039.475.862 | US$204.076.901 | 461.046.295 ICP |
| 25 |  Arbitrum ARB | US$1,63 | 0,39% | -19,31% | US$4.320.261.557 | US$1.397.626.318 | 2.653.939.384 ARB |
| 26 |  Cosmos ATOM | US$10,88 | -7,26% | -18,90% | US$4.252.151.921 | US$430.033.241 | 390.869.113 ATOM |
| 27 |  Filecoin FIL | US$7,99 | -9,92% | -26,62% | US$4.199.500.935 | US$490.122.634 | 525.317.477 FIL |
| 28 |  Render RNDR | US$10,66 | -9,25% | -6,48% | US$4.058.958.527 | US$691.429.545 | 380.719.646 RNDR |
| 29 |  Ethereum Classic ETC | US$27,72 | -11,71% | -24,82% | US$4.050.025.358 | US$492.883.843 | 146.118.779 ETC |
| 30 |  Bittensor TAO | US$608,80 | -15,36% | -10,23% | US$3.923.874.488 | US$32.525.738 | 6.445.211 TAO |
| 31 |  Stacks STX | US$2,69 | 1,48% | -11,28% | US$3.896.511.616 | US$424.739.029 | 1.446.510.850 STX |
| 32 |  Immutable IMX | US$2,58 | -9,13% | -28,51% | US$3.580.523.249 | US$128.417.093 | 1.389.224.659 IMX |
| 33 |  The Graph GRT | US$0,3724 | -4,65% | -16,60% | US$3.521.331.643 | US$369.763.574 | 9.456.178.825 GRT |
| 34 |  Stellar XLM | US$0,1208 | -10,75% | -19,16% | US$3.465.582.035 | US$274.266.807 | 28.695.133.080 XLM |
| 35 |  Optimism OP | US$3,45 | 4,41% | -20,88% | US$3.471.155.499 | US$571.521.101 | 1.006.141.600 OP |
| 36 |  Hedera HBAR | US$0,1013 | -9,45% | -23,93% | US$3.413.962.930 | US$138.933.767 | 33.699.675.941 HBAR |
| 37 |  OKB OKB | US$56,40 | -12,32% | -14,37% | US$3.384.061.974 | US$23.601.552 | 60.000.000 OKB |
| 38 |  Injective INJ | US$35,88 | -6,72% | -31,05% | US$3.351.563.744 | US$296.943.406 | 93.400.000 INJ |
| 39 |  Cronos CRO | US$0,1218 | -10,04% | -24,75% | US$3.236.387.978 | US$40.187.127 | 26.571.560.696 CRO |
| 40 |  First Digital USD FDUSD | US$0,9969 | -0,09% | -0,27% | US$2.881.913.976 | US$20.659.862.336 | 2.890.998.583 FDUSD |
| 41 |  Fantom FTM | US$1,03 | 10,15% | 24,09% | US$2.882.859.654 | US$1.181.787.593 | 2.803.634.836 FTM |
| 42 |  Pepe PEPE | US$0,000006609 | -2,95% | -20,11% | US$2.780.483.010 | US$1.574.432.648 | 420.689.899.999.995 PEPE |
| 43 |  VeChain VET | US$0,03794 | -6,95% | -22,14% | US$2.758.546.759 | US$129.580.452 | 72.714.516.834 VET |
| 44 |  Kaspa KAS | US$0,1189 | -9,83% | -20,48% | US$2.743.169.379 | US$106.488.290 | 23.065.378.682 KAS |
| 45 |  Theta Network THETA | US$2,57 | -14,37% | -24,95% | US$2.565.171.398 | US$155.100.396 | 1.000.000.000 THETA |
| 46 |  Maker MKR | US$2.780,04 | -8,85% | 5,62% | US$2.569.758.017 | US$210.803.213 | 924.360 MKR |
| 47 |  Mantle MNT | US$0,7925 | -5,09% | -23,79% | US$2.561.160.059 | US$484.636.240 | 3.231.662.126 MNT |
| 48 |  THORChain RUNE | US$7,40 | -10,19% | -29,21% | US$2.489.578.332 | US$786.847.359 | 336.493.627 RUNE |
| 49 |  Monero XMR | US$133,99 | -5,00% | -7,66% | US$2.467.115.785 | US$55.669.001 | 18.412.454 XMR |
| 50 |  Celestia TIA | US$13,64 | 5,57% | -24,05% | US$2.341.680.044 | US$393.426.207 | 171.728.459 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.