Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$3,63 | -8,84% | -14,44% | US$888.992.698 | US$184.694.331 | 244.713.494 CAKE |
| 102 |  Oasis Network ROSE | US$0,1309 | -7,88% | -26,04% | US$878.569.464 | US$69.733.372 | 6.713.599.876 ROSE |
| 103 |  JasmyCoin JASMY | US$0,01764 | 0,65% | -15,56% | US$869.882.651 | US$181.799.758 | 49.299.999.677 JASMY |
| 104 |  Klaytn KLAY | US$0,2318 | -7,58% | -20,32% | US$827.474.968 | US$49.996.671 | 3.569.458.448 KLAY |
| 105 |  AIOZ Network AIOZ | US$0,7594 | -9,83% | 10,94% | US$820.647.994 | US$34.008.084 | 1.080.698.359 AIOZ |
| 106 |  Osmosis OSMO | US$1,25 | -5,40% | -23,11% | US$812.005.023 | US$62.837.050 | 650.171.847 OSMO |
| 107 |  Blur BLUR | US$0,5471 | -6,50% | -21,50% | US$811.860.997 | US$126.674.301 | 1.483.821.857 BLUR |
| 108 |  Dymension DYM | US$5,46 | -3,07% | -25,73% | US$797.047.822 | US$50.075.021 | 146.000.000 DYM |
| 109 |  Gnosis GNO | US$304,42 | -8,12% | -29,63% | US$788.315.658 | US$25.015.566 | 2.589.588 GNO |
| 110 |  SPACE ID ID | US$1,61 | -2,05% | 13,08% | US$782.553.701 | US$266.842.731 | 485.731.152 ID |
| 111 |  Nervos Network CKB | US$0,01754 | 1,46% | -25,31% | US$767.627.014 | US$71.792.502 | 43.775.855.147 CKB |
| 112 |  WOO WOO | US$0,4150 | -7,79% | -31,22% | US$763.434.095 | US$37.534.534 | 1.839.424.649 WOO |
| 113 |  Terra Classic LUNC | US$0,0001272 | -9,73% | -31,27% | US$741.716.780 | US$99.271.903 | 5.832.189.897.795 LUNC |
| 114 |  Astar ASTR | US$0,1303 | -7,49% | -18,99% | US$729.417.084 | US$43.920.492 | 5.597.059.781 ASTR |
| 115 |  USDD USDD | US$0,9967 | 0,16% | -0,25% | US$730.089.041 | US$12.210.698 | 732.495.784 USDD |
| 116 |  Ribbon Finance RBN | US$1,35 | 5,48% | -10,69% | US$724.595.101 | US$21.901.574 | 537.093.440 RBN |
| 117 |  Ondo ONDO | US$0,5096 | 14,78% | -13,04% | US$708.181.797 | US$222.986.616 | 1.389.759.838 ONDO |
| 118 |  Bitcoin Gold BTG | US$41,49 | -10,06% | -22,77% | US$726.676.447 | US$45.489.195 | 17.513.924 BTG |
| 119 |  Curve DAO Token CRV | US$0,6032 | -8,12% | -27,30% | US$697.924.874 | US$125.110.628 | 1.157.095.536 CRV |
| 120 |  Manta Network MANTA | US$2,76 | -5,07% | -29,50% | US$692.917.194 | US$161.485.585 | 251.000.000 MANTA |
| 121 |  Nexo NEXO | US$1,20 | -8,97% | -19,86% | US$673.622.926 | US$10.810.420 | 560.000.011 NEXO |
| 122 |  Radix XRD | US$0,06389 | -10,49% | 45,43% | US$664.584.916 | US$12.848.185 | 10.401.412.121 XRD |
| 123 |  GateToken GT | US$6,70 | -5,49% | 0,26% | US$646.657.582 | US$7.569.675 | 96.490.174 GT |
| 124 |  Echelon Prime PRIME | US$23,58 | -2,76% | 23,60% | US$619.437.596 | US$23.941.394 | 26.271.698 PRIME |
| 125 |  BOOK OF MEME BOME | US$0,01130 | 6,44% | 0,00% | US$623.630.910 | US$2.062.950.706 | 55.199.727.655 BOME |
| 126 |  Enjin Coin ENJ | US$0,4582 | -8,74% | -29,45% | US$632.289.994 | US$49.541.192 | 1.379.841.766 ENJ |
| 127 |  XDC Network XDC | US$0,04278 | -3,37% | -22,19% | US$594.843.109 | US$18.933.571 | 13.904.118.977 XDC |
| 128 |  IoTeX IOTX | US$0,06269 | -7,46% | -27,11% | US$591.845.662 | US$42.514.229 | 9.441.378.955 IOTX |
| 129 |  Ethereum Name Service ENS | US$19,24 | -9,54% | -24,72% | US$593.650.935 | US$110.155.083 | 30.861.658 ENS |
| 130 |  FTX Token FTT | US$1,77 | -9,36% | -25,18% | US$581.813.259 | US$27.693.753 | 328.895.104 FTT |
| 131 |  Pendle PENDLE | US$2,41 | -7,03% | -20,35% | US$574.044.377 | US$57.276.375 | 238.185.588 PENDLE |
| 132 |  1inch Network 1INCH | US$0,5010 | -9,82% | -23,87% | US$572.993.491 | US$55.019.145 | 1.143.723.501 1INCH |
| 133 |  Ocean Protocol OCEAN | US$0,9979 | -6,29% | -16,30% | US$567.212.151 | US$79.078.453 | 568.381.103 OCEAN |
| 134 |  Raydium RAY | US$2,12 | -19,98% | 61,30% | US$550.443.027 | US$244.938.139 | 259.208.086 RAY |
| 135 |  Celo CELO | US$1,06 | -8,02% | -30,94% | US$561.330.200 | US$59.621.078 | 530.956.100 CELO |
| 136 |  Terra LUNA | US$0,8113 | -10,42% | -25,62% | US$559.235.451 | US$92.834.921 | 689.269.805 LUNA |
| 137 |  Livepeer LPT | US$17,44 | -9,61% | -13,92% | US$546.948.531 | US$57.111.622 | 31.361.484 LPT |
| 138 |  Rocket Pool RPL | US$26,84 | -9,38% | -27,34% | US$542.575.381 | US$9.385.858 | 20.217.174 RPL |
| 139 |  SuperVerse SUPER | US$1,10 | -7,24% | -21,28% | US$538.830.519 | US$32.809.800 | 487.776.093 SUPER |
| 140 |  Compound COMP | US$66,40 | -11,51% | -24,16% | US$537.506.143 | US$137.534.001 | 8.094.905 COMP |
| 141 |  Frax Share FXS | US$6,77 | -12,31% | -25,52% | US$532.288.173 | US$58.062.785 | 78.571.225 FXS |
| 142 |  Zilliqa ZIL | US$0,03079 | -3,21% | -18,09% | US$534.817.348 | US$89.209.986 | 17.372.203.179 ZIL |
| 143 |  Tether Gold XAUt | US$2.158,03 | -0,15% | 0,03% | US$532.006.929 | US$4.333.854 | 246.524 XAUt |
| 144 |  MANTRA OM | US$0,6824 | -17,66% | 104,13% | US$541.845.686 | US$393.070.583 | 793.991.274 OM |
| 145 |  Holo HOT | US$0,003026 | -8,77% | -27,72% | US$523.766.738 | US$38.354.378 | 173.116.448.036 HOT |
| 146 |  Trust Wallet Token TWT | US$1,22 | -7,11% | -23,81% | US$509.073.136 | US$44.638.153 | 416.649.900 TWT |
| 147 |  APENFT NFT | US$0,0000005100 | -6,81% | -18,90% | US$504.964.222 | US$71.007.488 | 990.105.682.877.398 NFT |
| 148 |  Altlayer ALT | US$0,4489 | -6,31% | -25,62% | US$493.841.806 | US$118.815.612 | 1.100.000.000 ALT |
| 149 |  Pixels PIXEL | US$0,6354 | -7,28% | -25,66% | US$489.920.833 | US$188.029.233 | 771.041.667 PIXEL |
| 150 |  Galxe GAL | US$4,66 | 2,86% | -4,21% | US$490.645.931 | US$85.386.736 | 105.305.665 GAL |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.