Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polymath POLY | US$0,1088 | 0,65% | -1,84% | US$100.594.284 | US$12.047,02 | 924.998.413 POLY |
| 452 |  SuperRare RARE | US$0,1537 | -13,12% | -14,27% | US$99.617.390 | US$8.543.113 | 648.258.600 RARE |
| 453 |  Bancor BNT | US$0,7496 | -10,16% | -25,43% | US$99.245.464 | US$13.423.656 | 132.396.487 BNT |
| 454 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8839 | 1,20% | 0,50% | US$98.616.657 | US$284.410 | 111.567.264 USDX |
| 455 |  Toshi TOSHI | US$0,0002359 | -17,72% | 7,95% | US$96.263.242 | US$3.242.189 | 408.069.300.000 TOSHI |
| 456 |  NKN NKN | US$0,1282 | -11,46% | -28,59% | US$96.792.138 | US$10.522.764 | 754.831.362 NKN |
| 457 |  WazirX WRX | US$0,2524 | -10,39% | -27,28% | US$96.372.713 | US$4.208.963 | 381.856.872 WRX |
| 458 |  Ampleforth Governance Token FORTH | US$6,45 | -20,07% | 7,78% | US$96.747.247 | US$99.188.411 | 14.997.390 FORTH |
| 459 |  VAIOT VAI | US$0,2983 | -3,72% | -15,84% | US$94.795.628 | US$2.191.786 | 317.818.843 VAI |
| 460 |  CLV CLV | US$0,1144 | 2,55% | 1,27% | US$91.967.600 | US$49.680.456 | 803.717.460 CLV |
| 461 |  Bitgert BRISE | US$0,0000002386 | -10,08% | -23,93% | US$94.410.719 | US$2.300.175 | 395.688.215.721.653 BRISE |
| 462 |  Hippocrat HPO | US$0,09473 | -8,49% | -22,07% | US$94.108.781 | US$4.674.187 | 993.409.273 HPO |
| 463 |  Solchat CHAT | US$11,32 | -25,19% | 72,59% | US$91.043.019 | US$19.882.709 | 8.043.460 CHAT |
| 464 |  Victoria VR VR | US$0,03320 | -11,31% | -26,33% | US$94.099.617 | US$2.408.699 | 2.834.029.444 VR |
| 465 |  Multibit MUBI | US$0,09820 | -5,27% | -30,94% | US$93.288.619 | US$22.589.362 | 950.000.000 MUBI |
| 466 |  Ultra UOS | US$0,2528 | -6,06% | -28,43% | US$92.536.133 | US$2.962.913 | 366.088.328 UOS |
| 467 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09167 | -21,16% | -48,90% | US$91.651.726 | US$5.206.300 | 999.798.155 BITCOIN |
| 468 |  StormX STMX | US$0,009181 | -9,36% | -26,01% | US$91.808.841 | US$21.068.631 | 10.000.000.000 STMX |
| 469 |  PlatON LAT | US$0,01745 | -5,90% | -31,31% | US$91.063.177 | US$8.869.143 | 5.217.069.007 LAT |
| 470 |  Dora Factory DORA | US$0,1560 | 41,28% | 17,73% | US$83.829.461 | US$545.254 | 537.277.116 DORA |
| 471 |  MovieBloc MBL | US$0,005213 | -8,07% | -25,34% | US$91.029.227 | US$12.831.178 | 17.461.887.217 MBL |
| 472 |  Numbers Protocol NUM | US$0,1504 | -7,74% | -29,24% | US$90.153.834 | US$3.446.988 | 599.544.975 NUM |
| 473 |  Constellation DAG | US$0,07098 | 2,02% | -22,43% | US$89.923.790 | US$3.063.780 | 1.266.911.931 DAG |
| 474 |  ArbDoge AI AIDOGE | US$0,000000000515 | -5,38% | -31,08% | US$89.832.946 | US$41.189.415 | 174.455.896.934.211.008 AIDOGE |
| 475 |  Alien Worlds TLM | US$0,02187 | -8,79% | -31,59% | US$88.761.144 | US$16.831.955 | 4.058.916.988 TLM |
| 476 |  Uquid Coin UQC | US$8,86 | -3,60% | -11,12% | US$88.563.971 | US$1.191.170 | 10.000.000 UQC |
| 477 |  AllianceBlock Nexera NXRA | US$0,1157 | -7,09% | -24,66% | US$88.908.892 | US$1.318.298 | 768.410.472 NXRA |
| 478 |  Bazaars BZR | US$7,59 | -10,23% | -16,94% | US$88.641.688 | US$136.502 | 11.672.346 BZR |
| 479 |  ARPA ARPA | US$0,07067 | -10,96% | -35,13% | US$87.832.884 | US$37.462.002 | 1.242.888.889 ARPA |
| 480 |  Polkastarter POLS | US$0,8888 | -9,23% | -15,38% | US$88.188.062 | US$5.628.071 | 99.221.432 POLS |
| 481 |  Grok GROK | US$0,01410 | -13,77% | -38,62% | US$89.119.430 | US$28.563.669 | 6.320.723.099 GROK |
| 482 |  QuarkChain QKC | US$0,01256 | -11,97% | -29,17% | US$87.541.287 | US$5.989.343 | 6.969.989.086 QKC |
| 483 |  Dimitra DMTR | US$0,1780 | -2,03% | 39,39% | US$86.581.621 | US$5.470.145 | 486.503.182 DMTR |
| 484 |  Gods Unchained GODS | US$0,3095 | -7,28% | -29,97% | US$86.356.679 | US$30.231.690 | 279.027.778 GODS |
| 485 |  Streamr DATA | US$0,08384 | 12,71% | 2,05% | US$84.359.668 | US$49.748.910 | 1.006.193.853 DATA |
| 486 |  Highstreet HIGH | US$1,71 | -8,31% | -25,38% | US$86.219.207 | US$20.529.062 | 50.365.992 HIGH |
| 487 |  Cortex CTXC | US$0,3895 | -15,24% | -30,21% | US$85.494.563 | US$20.782.311 | 219.494.660 CTXC |
| 488 |  Perpetual Protocol PERP | US$1,28 | -9,48% | -22,62% | US$84.668.603 | US$17.723.224 | 66.002.157 PERP |
| 489 |  BUSD BUSD | US$0,9995 | -0,12% | -1,83% | US$84.470.267 | US$48.770.170 | 84.511.448 BUSD |
| 490 |  Verge XVG | US$0,005060 | -11,06% | -33,37% | US$83.595.562 | US$9.116.930 | 16.521.951.236 XVG |
| 491 |  tomiNet TOMI | US$0,7613 | -8,96% | -32,96% | US$83.038.517 | US$20.380.291 | 109.075.864 TOMI |
| 492 |  Clore.ai CLORE | US$0,3305 | -13,70% | -8,28% | US$82.447.769 | US$7.581.832 | 249.491.637 CLORE |
| 493 |  Badger DAO BADGER | US$4,36 | -10,22% | -28,08% | US$82.208.950 | US$17.648.780 | 18.868.747 BADGER |
| 494 |  district0x DNT | US$0,08261 | -11,84% | -20,53% | US$82.611.767 | US$9.165.815 | 1.000.000.000 DNT |
| 495 |  Banana Gun BANANA | US$31,82 | -5,98% | -9,33% | US$82.884.729 | US$4.720.311 | 2.605.168 BANANA |
| 496 |  MimbleWimbleCoin MWC | US$7,47 | -8,51% | -28,13% | US$81.839.779 | US$1.223,85 | 10.950.818 MWC |
| 497 |  Wrapped NXM WNXM | US$64,30 | -9,52% | -20,67% | US$82.211.821 | US$42.285.350 | 1.278.534 WNXM |
| 498 |  Moon Tropica CAH | US$36,19 | -15,52% | 4,98% | US$80.922.283 | US$1.367.308 | 2.236.269 CAH |
| 499 |  MAP Protocol MAP | US$0,03109 | -6,86% | 0,76% | US$82.543.599 | US$4.629.989 | 2.655.183.690 MAP |
| 500 |  Chainge XCHNG | US$0,1704 | 5,39% | -7,37% | US$80.773.750 | US$1.952.477 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.