Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NFT Worlds WRLD | US$0,06598 | -2,66% | -21,29% | US$46.983.536 | US$58.419,82 | 712.090.665 WRLD |
| 652 |  Metacraft MCT | US$0,8915 | -6,05% | -11,33% | US$46.946.290 | US$6.238,30 | 52.661.120 MCT |
| 653 |  Katana Inu KATA | US$0,002174 | -8,18% | -13,89% | US$46.804.903 | US$1.551.633 | 21.526.767.077 KATA |
| 654 |  Celsius CEL | US$0,1959 | -17,62% | -32,18% | US$46.785.374 | US$1.741.427 | 238.863.520 CEL |
| 655 |  Green Satoshi Token (SOL) GST | US$0,04114 | -11,46% | -29,86% | US$47.452.702 | US$4.831.907 | 1.153.311.891 GST |
| 656 |  Taraxa TARA | US$0,01208 | -4,77% | -23,76% | US$46.612.278 | US$1.192.666 | 3.857.573.100 TARA |
| 657 |  LimeWire LMWR | US$0,7661 | -7,62% | -13,77% | US$46.813.377 | US$3.932.145 | 61.102.601 LMWR |
| 658 |  Metaplex MPLX | US$0,1855 | -10,45% | 8,74% | US$46.142.869 | US$2.299.278 | 248.745.041 MPLX |
| 659 |  Hacken Token HAI | US$0,07126 | -10,37% | -24,02% | US$46.016.935 | US$534.764 | 645.734.145 HAI |
| 660 |  Zano ZANO | US$3,71 | -0,41% | 11,91% | US$45.036.867 | US$112.726 | 12.135.394 ZANO |
| 661 |  r/CryptoCurrency Moons MOON | US$0,4281 | 11,53% | 90,52% | US$45.712.747 | US$1.205.296 | 106.776.318 MOON |
| 662 |  Altura ALU | US$0,06237 | -3,89% | -22,86% | US$44.894.037 | US$6.644.362 | 719.755.021 ALU |
| 663 |  Moss Coin MOC | US$0,1121 | -9,48% | -20,28% | US$45.690.334 | US$9.461.732 | 407.489.688 MOC |
| 664 |  Isiklar Coin ISIKC | US$0,4438 | -0,96% | -1,30% | US$44.384.108 | US$63.013,47 | 100.000.000 ISIKC |
| 665 |  HELLO Labs HELLO | US$0,06979 | -9,81% | -33,31% | US$44.005.694 | US$2.719.866 | 630.523.787 HELLO |
| 666 |  ALTAVA TAVA | US$0,08633 | -10,41% | -24,75% | US$43.925.282 | US$11.328.761 | 508.811.996 TAVA |
| 667 |  Contentos COS | US$0,008674 | -14,75% | -3,69% | US$44.358.188 | US$32.805.616 | 5.114.004.014 COS |
| 668 |  H2O DAO H2O | US$0,1918 | -8,44% | -13,37% | US$43.169.592 | US$358.724 | 225.062.277 H2O |
| 669 |  Alpha Quark Token AQT | US$1,65 | -6,69% | -24,37% | US$43.888.340 | US$4.678.416 | 26.640.784 AQT |
| 670 |  MXC MXC | US$0,01699 | -11,89% | -26,94% | US$44.886.381 | US$527.619.033 | 2.642.132.371 MXC |
| 671 |  Komodo KMD | US$0,3180 | -11,13% | -15,67% | US$43.233.944 | US$25.220.656 | 135.953.876 KMD |
| 672 |  Polytrade TRADE | US$1,36 | 2,32% | -18,22% | US$42.906.670 | US$1.076.390 | 31.447.581 TRADE |
| 673 |  ASD ASD | US$0,06314 | 0,41% | 11,87% | US$41.714.446 | US$2.576.941 | 660.615.274 ASD |
| 674 |  Turbo TURBO | US$0,0006584 | -14,94% | -41,97% | US$41.925.374 | US$18.164.683 | 63.674.701.174 TURBO |
| 675 |  SelfKey KEY | US$0,007866 | -2,13% | -7,29% | US$41.726.265 | US$25.465.429 | 5.304.969.446 KEY |
| 676 |  Cellframe CELL | US$1,45 | -10,45% | -26,86% | US$41.606.408 | US$1.963.990 | 28.599.168 CELL |
| 677 |  Cream Finance CREAM | US$22,51 | -10,64% | 15,11% | US$41.780.119 | US$13.864.570 | 1.855.659 CREAM |
| 678 |  Kwenta KWENTA | US$95,60 | -12,28% | -36,91% | US$41.280.216 | US$103.868 | 431.809 KWENTA |
| 679 |  AhaToken AHT | US$0,009263 | -7,21% | -23,46% | US$41.705.346 | US$6.332.670 | 4.502.217.832 AHT |
| 680 |  PolySwarm NCT | US$0,02831 | -18,67% | -14,67% | US$43.778.589 | US$12.170.311 | 1.546.457.130 NCT |
| 681 |  Tenset 10SET | US$1,04 | -2,13% | -12,14% | US$41.183.606 | US$1.040.986 | 39.550.650 10SET |
| 682 |  Astrafer ASTRAFER | US$0,2618 | -22,79% | -25,52% | US$40.954.861 | US$846,30 | 156.417.090 ASTRAFER |
| 683 |  Hatom HTM | US$2,45 | -8,85% | -14,97% | US$40.807.933 | US$310.652 | 16.667.457 HTM |
| 684 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$79,39 | -7,21% | -17,50% | US$40.808.405 | US$77.115,48 | 513.997 QUICK |
| 685 |  Circuits of Value COVAL | US$0,02296 | -13,37% | -27,47% | US$40.980.755 | US$1.725.362 | 1.784.838.484 COVAL |
| 686 |  ViciCoin VCNT | US$16,02 | -0,13% | -0,73% | US$40.721.828 | US$874.303 | 2.541.663 VCNT |
| 687 |  Tranchess CHESS | US$0,2602 | -10,95% | -14,73% | US$40.467.633 | US$6.044.813 | 155.515.518 CHESS |
| 688 |  AVINOC AVINOC | US$0,1042 | -8,30% | -24,43% | US$40.567.985 | US$96.682,60 | 389.244.472 AVINOC |
| 689 |  Velo VELO | US$0,005451 | -10,71% | -9,25% | US$40.287.896 | US$13.201.405 | 7.390.475.595 VELO |
| 690 |  OmniFlix Network FLIX | US$0,1597 | 1,47% | -15,39% | US$40.046.065 | US$67.981,31 | 250.758.585 FLIX |
| 691 |  FONSmartChain FON | US$3,24 | -1,64% | -11,75% | US$40.050.364 | US$147.970 | 12.352.968 FON |
| 692 |  Propchain PROPC | US$2,62 | -13,11% | -7,33% | US$39.705.219 | US$1.644.681 | 15.130.615 PROPC |
| 693 |  Botto BOTTO | US$0,7877 | 6,76% | 13,25% | US$39.519.312 | US$2.415.569 | 50.169.679 BOTTO |
| 694 |  Abelian ABEL | US$0,5861 | -1,49% | -7,96% | US$39.505.089 | US$60.357,65 | 67.401.216 ABEL |
| 695 |  Across Protocol ACX | US$0,2878 | -5,90% | -3,02% | US$39.729.088 | US$990.384 | 138.063.734 ACX |
| 696 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,35% | US$39.388.605 | US$7.600.951 | 39.372.895 CUSD |
| 697 |  BurgerCities BURGER | US$0,7889 | -9,91% | -11,52% | US$39.326.293 | US$16.396.476 | 49.850.177 BURGER |
| 698 |  AVA AVA | US$0,7672 | -0,61% | -16,83% | US$39.500.812 | US$5.629.276 | 51.487.051 AVA |
| 699 |  Tether EURt EURt | US$1,08 | -0,20% | -0,34% | US$39.321.705 | US$3.527.779 | 36.387.340 EURt |
| 700 |  Pitbull PIT | US$0,000000000958 | -13,35% | -9,36% | US$38.490.488 | US$1.293.343 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.