Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ren REN | US$0,08044 | -10,80% | -24,16% | US$80.370.118 | US$20.013.766 | 999.127.500 REN |
| 502 |  Cobak Token CBK | US$0,9210 | -12,27% | -29,98% | US$75.645.117 | US$26.254.522 | 82.132.625 CBK |
| 503 |  Forta FORT | US$0,2049 | -8,84% | -27,95% | US$79.597.302 | US$1.044.545 | 388.388.554 FORT |
| 504 |  DIMO DIMO | US$0,3898 | -4,01% | -25,18% | US$79.280.384 | US$2.422.461 | 203.393.768 DIMO |
| 505 |  5ire 5IRE | US$0,1795 | -4,54% | -21,74% | US$78.554.614 | US$1.490.843 | 437.511.327 5IRE |
| 506 |  Tokenlon Network Token LON | US$0,7469 | -2,38% | -1,80% | US$78.395.910 | US$1.018.076 | 104.965.160 LON |
| 507 |  Viction VIC | US$0,8039 | -7,75% | -13,98% | US$77.839.513 | US$6.966.781 | 96.830.754 VIC |
| 508 |  DeFinder Capital DFC | US$2,94 | -3,05% | -12,32% | US$78.184.413 | US$2.005.086 | 26.563.279 DFC |
| 509 |  Sweat Economy SWEAT | US$0,01139 | -14,24% | -19,84% | US$76.942.782 | US$10.421.419 | 6.758.208.575 SWEAT |
| 510 |  Sovryn SOV | US$1,68 | -2,25% | -20,63% | US$76.761.289 | US$491.318 | 45.686.319 SOV |
| 511 |  Orion ORN | US$2,23 | -19,73% | -0,68% | US$76.124.937 | US$36.817.930 | 34.146.255 ORN |
| 512 |  Guild of Guardians GOG | US$0,1404 | -11,21% | -31,71% | US$77.833.242 | US$228.822 | 554.324.001 GOG |
| 513 |  Staika STIK | US$2,63 | -5,81% | 4,42% | US$75.741.269 | US$1.697.434 | 28.807.734 STIK |
| 514 |  Pangolin PNG | US$0,3610 | -8,96% | -30,02% | US$76.293.804 | US$3.799.698 | 211.362.134 PNG |
| 515 |  XCAD Network XCAD | US$1,58 | -11,58% | -5,96% | US$75.218.855 | US$9.671.190 | 47.726.796 XCAD |
| 516 |  KWD KWD | US$0,7000 | 0,00% | 87,02% | US$74.920.907 | - | 107.024.222 KWD |
| 517 |  Metadium META | US$0,04417 | -9,10% | -25,83% | US$75.253.408 | US$4.739.276 | 1.703.608.720 META |
| 518 |  VerusCoin VRSC | US$0,9661 | 0,24% | -12,03% | US$73.211.478 | US$10.993,48 | 75.781.822 VRSC |
| 519 |  Dero DERO | US$5,09 | 2,26% | 3,16% | US$72.870.147 | US$68.141,54 | 14.312.916 DERO |
| 520 |  Ultima ULTIMA | US$4.776,74 | -11,21% | -13,07% | US$73.270.476 | US$2.747.639 | 15.339 ULTIMA |
| 521 |  Carry CRE | US$0,007407 | -3,79% | -19,69% | US$74.065.783 | US$15.012.276 | 10.000.000.000 CRE |
| 522 |  Neon EVM NEON | US$1,25 | -11,08% | -39,12% | US$72.116.541 | US$8.938.113 | 57.651.000 NEON |
| 523 |  Automata Network ATA | US$0,1482 | -10,97% | -11,89% | US$72.349.228 | US$6.678.668 | 488.125.979 ATA |
| 524 |  Function X FX | US$0,1759 | -9,18% | -21,68% | US$71.868.671 | US$811.992 | 408.520.357 FX |
| 525 |  TrueFi TRU | US$0,06485 | -11,76% | -24,47% | US$71.152.916 | US$10.923.948 | 1.097.145.214 TRU |
| 526 |  Dynex DNX | US$0,8237 | -10,99% | -11,92% | US$70.922.848 | US$4.186.562 | 86.107.583 DNX |
| 527 |  trac (Ordinals) TRAC | US$3,37 | -12,54% | -25,44% | US$70.719.617 | US$1.083.209 | 21.000.000 TRAC |
| 528 |  Elastos ELA | US$3,20 | -7,96% | -14,34% | US$70.324.447 | US$909.781 | 22.003.589 ELA |
| 529 |  SingularityDAO SDAO | US$0,8480 | -15,15% | -14,75% | US$70.154.841 | US$3.868.644 | 82.733.204 SDAO |
| 530 |  Linear Finance LINA | US$0,01139 | -5,34% | -27,23% | US$69.202.730 | US$16.962.951 | 6.078.373.229 LINA |
| 531 |  DeFi Pulse Index DPI | US$124,14 | -6,61% | -17,83% | US$69.392.481 | US$315.726 | 558.983 DPI |
| 532 |  Onyxcoin XCN | US$0,002555 | -6,49% | -23,61% | US$69.309.837 | US$18.296.810 | 27.126.068.814 XCN |
| 533 |  LTO Network LTO | US$0,1582 | 1,55% | 22,87% | US$67.403.020 | US$61.076.105 | 425.967.422 LTO |
| 534 |  Energy Web Token EWT | US$2,30 | -3,02% | -18,93% | US$69.256.259 | US$2.044.390 | 30.062.138 EWT |
| 535 |  MEMETOON MEME | US$0,01223 | -0,89% | -1,31% | US$68.897.767 | US$5.739.633 | 5.631.405.859 MEME |
| 536 |  Aleph.im ALEPH | US$0,2767 | -14,93% | -34,76% | US$68.415.760 | US$1.593.369 | 247.220.482 ALEPH |
| 537 |  DEXTools DEXT | US$0,8003 | -5,37% | -19,72% | US$68.308.931 | US$508.737 | 85.349.749 DEXT |
| 538 |  Cornucopias COPI | US$0,08018 | -11,61% | -7,33% | US$68.046.755 | US$830.235 | 848.670.162 COPI |
| 539 |  Dego Finance DEGO | US$3,23 | -4,81% | -9,55% | US$67.791.874 | US$11.960.105 | 20.997.213 DEGO |
| 540 |  Dione Protocol DIONE | US$0,007112 | 9,14% | 2,40% | US$67.642.280 | US$3.643.506 | 9.510.863.533 DIONE |
| 541 |  APX APX | US$0,1496 | -16,44% | 43,97% | US$66.989.729 | US$7.585.866 | 447.931.101 APX |
| 542 |  Mdex MDX | US$0,06984 | -7,37% | -19,61% | US$66.362.418 | US$2.551.157 | 950.246.937 MDX |
| 543 |  Beta Finance BETA | US$0,08621 | -7,38% | -22,66% | US$66.221.708 | US$5.118.121 | 768.181.818 BETA |
| 544 |  Aergo AERGO | US$0,1503 | -5,94% | -25,68% | US$66.894.059 | US$9.258.944 | 445.000.000 AERGO |
| 545 |  Maple MPL | US$14,75 | -4,62% | -10,61% | US$65.155.570 | US$2.686.767 | 4.417.986 MPL |
| 546 |  Shrapnel SHRAP | US$0,2663 | -14,58% | -19,73% | US$64.162.966 | US$5.117.177 | 240.900.741 SHRAP |
| 547 |  Prisma mkUSD MKUSD | US$0,9963 | 0,06% | 1,39% | US$64.432.296 | US$6.418.764 | 64.669.217 MKUSD |
| 548 |  Lyra LYRA | US$0,1109 | -15,54% | -26,86% | US$64.436.834 | US$125.840 | 580.898.201 LYRA |
| 549 |  Alchemix ALCX | US$29,53 | -14,35% | -23,33% | US$63.876.448 | US$7.994.380 | 2.162.977 ALCX |
| 550 |  DeFiChain DFI | US$0,07420 | -9,58% | -22,87% | US$64.155.665 | US$6.125.697 | 864.612.613 DFI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.