Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orchid OXT | US$0,1245 | -11,06% | -25,78% | US$121.961.129 | US$12.236.254 | 979.779.108 OXT |
| 402 |  Stella ALPHA | US$0,1398 | -10,81% | -29,71% | US$121.615.477 | US$11.590.592 | 870.000.000 ALPHA |
| 403 |  Metal DAO MTL | US$1,81 | -11,13% | -24,31% | US$120.555.202 | US$28.633.142 | 66.588.888 MTL |
| 404 |  Dusk DUSK | US$0,2849 | -10,46% | -27,96% | US$119.992.374 | US$23.225.330 | 421.164.409 DUSK |
| 405 |  Artificial Liquid Intelligence ALI | US$0,03341 | -13,62% | -13,68% | US$119.866.583 | US$6.690.865 | 3.588.163.660 ALI |
| 406 |  Civic CVC | US$0,1183 | -10,97% | -23,10% | US$118.345.698 | US$18.033.840 | 1.000.000.000 CVC |
| 407 |  ERC20 ERC20 | US$0,1036 | 162,52% | -39,64% | US$116.905.454 | US$55.064,96 | 1.128.632.512 ERC20 |
| 408 |  Star Atlas ATLAS | US$0,007584 | -12,73% | -28,11% | US$115.674.381 | US$5.493.470 | 15.251.442.886 ATLAS |
| 409 |  BENQI QI | US$0,02589 | -15,18% | -20,96% | US$115.315.159 | US$21.809.082 | 4.453.474.655 QI |
| 410 |  Orbs ORBS | US$0,03632 | -10,69% | -29,17% | US$115.047.768 | US$21.766.090 | 3.167.720.359 ORBS |
| 411 |  STP STPT | US$0,05919 | -10,58% | -31,02% | US$114.970.022 | US$13.309.787 | 1.942.420.283 STPT |
| 412 |  Telos TLOS | US$0,3079 | -3,36% | -29,33% | US$115.628.336 | US$3.241.246 | 375.573.675 TLOS |
| 413 |  Spell Token SPELL | US$0,001061 | -12,05% | -28,69% | US$113.923.349 | US$21.636.664 | 107.405.628.969 SPELL |
| 414 |  Loom Network LOOM | US$0,09266 | -9,60% | -28,88% | US$113.447.003 | US$23.764.001 | 1.224.270.898 LOOM |
| 415 |  RACA RACA | US$0,0003210 | -10,54% | -39,53% | US$113.425.430 | US$29.733.875 | 353.328.005.172 RACA |
| 416 |  Gitcoin GTC | US$1,70 | -10,26% | -27,92% | US$112.521.494 | US$16.096.261 | 66.291.054 GTC |
| 417 |  Phoenix PHB | US$2,31 | -12,60% | -25,51% | US$112.375.049 | US$28.848.550 | 48.609.411 PHB |
| 418 |  MyNeighborAlice ALICE | US$1,66 | -11,16% | -25,86% | US$112.616.848 | US$26.767.372 | 67.913.333 ALICE |
| 419 |  Venus USDC vUSDC | US$0,02351 | 0,06% | 0,42% | US$112.157.583 | US$123.420.472 | 4.771.015.133 vUSDC |
| 420 |  Ankr Staked ETH ankrETH | US$3.802,68 | -5,93% | -16,60% | US$111.532.679 | US$414.677 | 29.330 ankrETH |
| 421 |  Trias Token (New) TRIAS | US$11,19 | -13,78% | -28,07% | US$109.581.446 | US$4.113.514 | 9.794.012 TRIAS |
| 422 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,39 | -0,71% | -0,71% | US$109.893.718 | US$6.671.379 | 10.578.424 BFIC |
| 423 |  LooksRare LOOKS | US$0,1094 | -12,43% | -34,11% | US$109.364.209 | US$14.410.930 | 999.941.673 LOOKS |
| 424 |  MOBOX MBOX | US$0,3927 | -9,17% | -30,22% | US$109.278.422 | US$20.290.714 | 278.257.687 MBOX |
| 425 |  Mines of Dalarnia DAR | US$0,1954 | -10,62% | -28,41% | US$108.875.317 | US$35.840.104 | 557.257.797 DAR |
| 426 |  Pandora PANDORA | US$11.018,96 | -10,29% | -36,19% | US$110.189.581 | US$13.508.860 | 10.000 PANDORA |
| 427 |  Star Atlas DAO POLIS | US$0,4394 | -10,64% | -26,69% | US$108.285.675 | US$2.373.272 | 246.456.185 POLIS |
| 428 |  PlayDapp PDA | US$0,1865 | -1,80% | -25,10% | US$106.060.620 | US$227.270.437 | 568.618.118 PDA |
| 429 |  Aurory AURY | US$1,09 | -21,59% | 3,17% | US$108.744.207 | US$6.140.744 | 99.999.956 AURY |
| 430 |  Agoras: Currency of Tau AGRS | US$5,99 | -19,01% | -23,58% | US$107.823.665 | US$1.579.234 | 18.000.000 AGRS |
| 431 |  Boba Network BOBA | US$0,6284 | -26,81% | -22,66% | US$107.854.510 | US$55.246.078 | 171.624.232 BOBA |
| 432 |  REI Network REI | US$0,1146 | -6,96% | 73,10% | US$108.908.300 | US$19.838.564 | 950.000.000 REI |
| 433 |  Origin Protocol OGN | US$0,1868 | -8,92% | -26,90% | US$107.498.322 | US$24.526.592 | 575.586.892 OGN |
| 434 |  Polygon Ecosystem Token POL | US$0,9336 | -9,28% | -21,07% | US$107.595.583 | US$849.156 | 115.253.349 POL |
| 435 |  Tokamak Network TON | US$2,46 | -7,77% | -22,78% | US$107.712.601 | US$10.636.330 | 43.841.454 TON |
| 436 |  Snek SNEK | US$0,001464 | -8,17% | -29,76% | US$107.182.376 | US$3.067.839 | 73.235.343.051 SNEK |
| 437 |  Shentu CTK | US$0,8061 | -12,54% | -19,13% | US$106.688.746 | US$5.769.438 | 132.348.434 CTK |
| 438 |  Hifi Finance HIFI | US$0,8384 | -15,43% | -32,28% | US$100.766.167 | US$38.459.303 | 120.191.497 HIFI |
| 439 |  PaLM AI PALM | US$1,33 | -16,73% | -10,51% | US$105.102.340 | US$2.894.456 | 79.000.000 PALM |
| 440 |  Access Protocol ACS | US$0,003031 | -11,10% | -26,27% | US$105.027.651 | US$5.270.322 | 34.652.494.040 ACS |
| 441 |  Crown by Third Time Games CROWN | US$1,07 | -17,86% | -25,97% | US$102.774.468 | US$3.478.488 | 96.164.596 CROWN |
| 442 |  Adventure Gold AGLD | US$1,33 | -7,36% | -27,28% | US$102.932.759 | US$14.355.765 | 77.300.001 AGLD |
| 443 |  Electroneum ETN | US$0,005526 | 7,16% | -10,12% | US$99.287.062 | US$1.577.298 | 17.967.927.955 ETN |
| 444 |  GameFi.org GAFI | US$9,36 | -5,88% | -15,45% | US$102.452.200 | US$993.770 | 10.945.063 GAFI |
| 445 |  Ardor ARDR | US$0,1094 | -11,88% | -18,09% | US$109.276.485 | US$14.383.643 | 998.999.495 ARDR |
| 446 |  BakeryToken BAKE | US$0,3544 | -11,00% | -26,61% | US$102.686.703 | US$50.199.308 | 289.770.512 BAKE |
| 447 |  World Mobile Token WMT | US$0,2081 | -13,98% | -25,37% | US$102.344.903 | US$6.368.257 | 491.838.755 WMT |
| 448 |  Verasity VRA | US$0,009970 | -8,86% | -27,91% | US$102.186.571 | US$35.618.399 | 10.249.906.818 VRA |
| 449 |  Toko Token TKO | US$0,6056 | -6,77% | 14,22% | US$102.642.934 | US$21.363.231 | 169.488.301 TKO |
| 450 |  The Root Network ROOT | US$0,09738 | -12,48% | -14,90% | US$101.175.540 | US$14.470.352 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.