Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vulcan Forged (PYR) PYR | US$6,90 | -7,72% | -28,21% | US$193.882.965 | US$18.148.340 | 28.100.000 PYR |
| 302 |  Braintrust BTRST | US$0,8575 | -4,15% | -9,18% | US$192.321.788 | US$785.131 | 224.274.024 BTRST |
| 303 |  Prom PROM | US$10,50 | -15,68% | -26,31% | US$191.545.364 | US$11.612.887 | 18.250.000 PROM |
| 304 |  Art de Finance ADF | US$1,42 | -13,35% | -3,66% | US$193.544.013 | US$470.020 | 135.881.015 ADF |
| 305 |  Nano XNO | US$1,44 | -9,33% | -17,45% | US$192.126.968 | US$5.642.274 | 133.248.297 XNO |
| 306 |  Phala Network PHA | US$0,2649 | -10,15% | 34,88% | US$186.502.824 | US$38.446.713 | 704.040.858 PHA |
| 307 |  Oraichain ORAI | US$14,87 | -6,77% | -18,29% | US$188.953.250 | US$4.687.663 | 12.706.080 ORAI |
| 308 |  VVS Finance VVS | US$0,000004225 | -9,49% | -23,46% | US$189.008.528 | US$2.285.663 | 44.739.485.610.300 VVS |
| 309 |  PayPal USD PYUSD | US$0,9995 | 0,06% | 0,11% | US$188.388.160 | US$20.455.805 | 188.485.924 PYUSD |
| 310 |  USDB USDB | US$1,00 | 1,05% | -1,44% | US$189.367.592 | US$31.370.720 | 189.327.203 USDB |
| 311 |  Bone ShibaSwap BONE | US$0,8197 | -12,64% | -20,56% | US$188.458.255 | US$22.559.229 | 229.923.351 BONE |
| 312 |  Hive HIVE | US$0,3718 | -7,85% | -25,65% | US$186.173.555 | US$9.045.112 | 500.749.243 HIVE |
| 313 |  MAGA TRUMP | US$4,31 | -6,43% | -45,18% | US$181.277.626 | US$7.644.319 | 42.055.436 TRUMP |
| 314 |  Horizen ZEN | US$12,33 | -10,51% | -20,41% | US$182.373.320 | US$17.308.215 | 14.790.950 ZEN |
| 315 |  FLEX FLEX | US$1,84 | 0,44% | 0,53% | US$181.487.208 | US$138.170 | 98.664.939 FLEX |
| 316 |  Pax Dollar USDP | US$0,9998 | 0,02% | 0,00% | US$179.346.175 | US$6.988.598 | 179.387.757 USDP |
| 317 |  LCX LCX | US$0,2310 | -2,23% | -9,94% | US$178.255.423 | US$4.079.632 | 771.584.751 LCX |
| 318 |  BORA BORA | US$0,1796 | -9,82% | -20,15% | US$178.473.219 | US$17.108.864 | 993.750.000 BORA |
| 319 |  ConstitutionDAO PEOPLE | US$0,03479 | -9,58% | -27,18% | US$176.058.547 | US$87.988.751 | 5.060.137.335 PEOPLE |
| 320 |  Alephium ALPH | US$2,41 | -13,17% | -18,62% | US$176.194.212 | US$2.780.127 | 73.183.964 ALPH |
| 321 |  Tribe TRIBE | US$0,3555 | -28,33% | -15,50% | US$190.025.942 | US$3.654.300 | 534.538.897 TRIBE |
| 322 |  Heroes of Mavia MAVIA | US$5,74 | -6,46% | -28,82% | US$172.145.090 | US$44.974.084 | 30.000.396 MAVIA |
| 323 |  USDJ USDJ | US$1,12 | -0,15% | -0,64% | US$172.432.941 | US$448.861 | 153.823.573 USDJ |
| 324 |  Syscoin SYS | US$0,2208 | -14,93% | -32,62% | US$172.594.214 | US$8.639.302 | 781.803.033 SYS |
| 325 |  Syntropy NOIA | US$0,2338 | -10,72% | -18,21% | US$170.603.532 | US$2.744.042 | 729.553.097 NOIA |
| 326 |  Powerledger POWR | US$0,3325 | -10,69% | -30,39% | US$170.388.306 | US$31.162.327 | 512.375.110 POWR |
| 327 |  Ark ARK | US$0,9628 | -6,36% | -23,95% | US$172.933.660 | US$50.738.433 | 179.608.438 ARK |
| 328 |  Rootstock Smart Bitcoin RBTC | US$62.017,32 | -7,35% | -12,59% | US$168.779.258 | US$1.365.026 | 2.721 RBTC |
| 329 |  ChainGPT CGPT | US$0,3956 | -9,29% | -20,91% | US$167.276.666 | US$12.083.361 | 422.797.402 CGPT |
| 330 |  Moonriver MOVR | US$18,78 | -10,62% | -23,44% | US$167.167.817 | US$23.569.386 | 8.903.185 MOVR |
| 331 |  Hooked Protocol HOOK | US$1,27 | -3,17% | -19,19% | US$165.581.643 | US$38.857.772 | 130.588.045 HOOK |
| 332 |  Huobi BTC HBTC | US$18.595,47 | 6,06% | -14,56% | US$166.792.025 | US$35.600,84 | 8.969 HBTC |
| 333 |  Polymesh POLYX | US$0,2009 | -7,63% | -27,93% | US$167.296.208 | US$24.616.281 | 832.666.354 POLYX |
| 334 |  NYM NYM | US$0,2330 | -4,17% | -22,29% | US$166.607.536 | US$2.904.355 | 715.015.018 NYM |
| 335 |  Aurora AURORA | US$0,3825 | -12,73% | 9,50% | US$166.232.285 | US$6.040.599 | 434.625.263 AURORA |
| 336 |  NFPrompt NFP | US$0,6561 | -8,79% | -31,63% | US$164.024.641 | US$58.162.738 | 250.000.000 NFP |
| 337 |  BinaryX BNX | US$0,4650 | -17,71% | -24,09% | US$164.550.353 | US$33.235.135 | 353.860.421 BNX |
| 338 |  PepeFork PORK | US$0,0000003888 | -16,52% | -33,45% | US$163.573.058 | US$8.677.019 | 420.690.000.000.000 PORK |
| 339 |  ApeX Protocol APEX | US$2,93 | -3,14% | -12,40% | US$162.800.600 | US$356.745.979 | 55.638.119 APEX |
| 340 |  MARBLEX MBX | US$1,47 | -22,61% | 45,56% | US$170.292.931 | US$27.730.753 | 115.772.287 MBX |
| 341 |  Ethernity ERN | US$7,82 | 21,70% | 45,84% | US$160.197.503 | US$66.848.962 | 20.497.522 ERN |
| 342 |  Milady Meme Coin LADYS | US$0,0000002181 | -6,56% | -14,63% | US$160.167.977 | US$28.592.136 | 734.366.023.232.083 LADYS |
| 343 |  Acala Token ACA | US$0,1659 | -5,77% | -12,80% | US$159.664.052 | US$28.173.955 | 962.499.997 ACA |
| 344 |  inSure DeFi SURE | US$0,005926 | -8,83% | -31,88% | US$158.758.699 | US$258.489 | 26.790.063.175 SURE |
| 345 |  Dent DENT | US$0,001576 | -11,44% | -30,05% | US$157.578.563 | US$13.345.081 | 100.000.000.000 DENT |
| 346 |  Tectum TET | US$31,61 | -8,80% | -9,43% | US$157.458.370 | US$3.494.869 | 4.981.934 TET |
| 347 |  LUKSO LYX | US$5,08 | -3,27% | -22,69% | US$155.119.179 | US$1.444.915 | 30.535.907 LYX |
| 348 |  Status SNT | US$0,04014 | -9,57% | -26,90% | US$155.600.095 | US$15.415.678 | 3.876.517.863 SNT |
| 349 |  Arcblock ABT | US$1,54 | -5,15% | -7,62% | US$151.976.245 | US$3.034.402 | 98.554.305 ABT |
| 350 |  XPLA XPLA | US$0,3029 | -8,55% | 5,72% | US$148.651.326 | US$5.466.650 | 490.822.794 XPLA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.