Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$48,19 | -5,95% | 19,16% | US$481.911.775 | US$123.748.381 | 10.000.000 SSV |
| 152 |  Core CORE | US$0,5540 | -8,74% | -21,42% | US$483.025.233 | US$13.038.877 | 871.894.419 CORE |
| 153 |  Loopring LRC | US$0,3539 | -9,44% | -15,87% | US$483.725.909 | US$81.104.446 | 1.366.675.579 LRC |
| 154 |  GMT GMT | US$0,2617 | -9,90% | -29,15% | US$481.994.990 | US$144.443.416 | 1.841.737.378 GMT |
| 155 |  Siacoin SC | US$0,008410 | -11,19% | -25,75% | US$477.055.508 | US$48.397.962 | 56.726.973.903 SC |
| 156 |  Metis METIS | US$89,72 | -5,40% | -31,62% | US$471.079.715 | US$53.239.449 | 5.250.547 METIS |
| 157 |  Theta Fuel TFUEL | US$0,07068 | -11,52% | -25,87% | US$458.428.528 | US$32.477.429 | 6.485.726.840 TFUEL |
| 158 |  ZetaChain ZETA | US$1,96 | 5,57% | -17,77% | US$463.605.085 | US$79.271.852 | 236.468.750 ZETA |
| 159 |  Casper CSPR | US$0,03883 | -5,55% | -22,05% | US$461.058.939 | US$17.766.896 | 11.874.168.306 CSPR |
| 160 |  SKALE SKL | US$0,08764 | 3,66% | -16,06% | US$453.875.380 | US$49.219.621 | 5.179.144.337 SKL |
| 161 |  Flux FLUX | US$1,32 | -8,39% | 11,32% | US$455.263.613 | US$40.861.408 | 343.892.306 FLUX |
| 162 |  Amp AMP | US$0,01064 | 5,37% | -14,59% | US$449.303.745 | US$186.890.312 | 42.227.702.186 AMP |
| 163 |  Golem GLM | US$0,4373 | -11,89% | -32,26% | US$437.258.430 | US$41.383.738 | 1.000.000.000 GLM |
| 164 |  Illuvium ILV | US$115,29 | -11,18% | -15,85% | US$434.347.139 | US$42.937.817 | 3.767.377 ILV |
| 165 |  OriginTrail TRAC | US$1,05 | -8,39% | -18,54% | US$423.242.819 | US$4.228.933 | 402.324.425 TRAC |
| 166 |  Ankr ANKR | US$0,04119 | -10,96% | -28,05% | US$411.904.219 | US$57.336.650 | 10.000.000.000 ANKR |
| 167 |  Zcash ZEC | US$25,00 | -9,35% | -26,85% | US$408.243.152 | US$87.968.090 | 16.328.269 ZEC |
| 168 |  Moonbeam GLMR | US$0,4794 | -12,65% | -23,68% | US$406.378.664 | US$25.526.010 | 847.748.037 GLMR |
| 169 |  GMX GMX | US$42,68 | -11,70% | -26,37% | US$405.777.631 | US$55.122.316 | 9.507.743 GMX |
| 170 |  Qtum QTUM | US$3,87 | -11,00% | -27,85% | US$404.926.671 | US$71.506.531 | 104.755.842 QTUM |
| 171 |  aelf ELF | US$0,5533 | -7,44% | -20,51% | US$401.565.372 | US$13.294.158 | 725.800.325 ELF |
| 172 |  Basic Attention Token BAT | US$0,2691 | -9,65% | -27,43% | US$401.036.146 | US$104.545.557 | 1.490.413.701 BAT |
| 173 |  Mask Network MASK | US$4,17 | -13,44% | -17,26% | US$399.996.505 | US$214.410.826 | 96.025.000 MASK |
| 174 |  Vanar Chain VANRY | US$0,2849 | 0,54% | 3,21% | US$389.140.303 | US$99.620.824 | 1.365.932.859 VANRY |
| 175 |  PAX Gold PAXG | US$2.131,60 | -0,49% | -0,58% | US$393.639.381 | US$16.887.655 | 184.669 PAXG |
| 176 |  Memecoin MEME | US$0,03329 | -9,17% | -26,97% | US$387.886.126 | US$131.251.900 | 11.651.775.763 MEME |
| 177 |  Chia XCH | US$37,99 | -4,60% | -19,50% | US$385.583.837 | US$14.171.322 | 10.148.910 XCH |
| 178 |  Jito JTO | US$3,21 | -10,15% | 12,82% | US$376.445.888 | US$248.548.363 | 117.197.247 JTO |
| 179 |  Gas GAS | US$5,70 | -9,83% | -24,80% | US$382.699.981 | US$36.299.007 | 67.128.852 GAS |
| 180 |  Dash DASH | US$32,71 | -7,86% | -23,01% | US$383.139.757 | US$77.421.739 | 11.714.063 DASH |
| 181 |  NEM XEM | US$0,04203 | -11,46% | -26,24% | US$378.289.050 | US$23.304.689 | 8.999.999.999 XEM |
| 182 |  Kadena KDA | US$1,41 | -11,21% | -15,53% | US$375.927.728 | US$30.672.351 | 267.176.062 KDA |
| 183 |  MX TOKEN MX | US$3,74 | -3,64% | 11,39% | US$369.949.350 | US$24.194.290 | 98.959.034 MX |
| 184 |  Harmony ONE | US$0,02643 | -8,05% | -26,35% | US$366.128.074 | US$30.456.483 | 13.853.035.111 ONE |
| 185 |  DeXe DEXE | US$9,97 | -4,75% | -0,44% | US$364.040.800 | US$5.551.096 | 36.500.047 DEXE |
| 186 |  SushiSwap SUSHI | US$1,55 | -7,33% | -24,88% | US$365.209.022 | US$66.947.212 | 236.111.631 SUSHI |
| 187 |  Waves WAVES | US$3,20 | -11,65% | -9,49% | US$365.698.153 | US$124.599.184 | 114.108.118 WAVES |
| 188 |  Helium Mobile MOBILE | US$0,004393 | -12,13% | 0,88% | US$361.381.555 | US$14.188.125 | 82.262.267.398 MOBILE |
| 189 |  Arkham ARKM | US$2,38 | -12,22% | -24,34% | US$356.259.750 | US$158.471.534 | 150.000.000 ARKM |
| 190 |  Decred DCR | US$22,55 | -11,11% | -26,08% | US$359.259.921 | US$5.553.134 | 15.932.092 DCR |
| 191 |  EthereumPoW ETHW | US$3,32 | -11,27% | -28,05% | US$357.788.616 | US$19.616.344 | 107.818.999 ETHW |
| 192 |  Aragon ANT | US$8,02 | -10,17% | -20,52% | US$346.255.740 | US$9.643.389 | 43.179.247 ANT |
| 193 |  Kusama KSM | US$40,66 | -12,06% | -29,18% | US$344.386.527 | US$49.538.129 | 8.470.098 KSM |
| 194 |  Convex Finance CVX | US$3,64 | -12,42% | -25,19% | US$343.040.356 | US$15.536.449 | 94.311.270 CVX |
| 195 |  ether.fi ETHFI | US$3,01 | -3,49% | 0,00% | US$346.862.426 | US$303.661.580 | 115.200.000 ETHFI |
| 196 |  Biconomy BICO | US$0,4778 | -12,78% | -27,77% | US$329.844.325 | US$19.609.568 | 690.333.000 BICO |
| 197 |  JOE JOE | US$0,9347 | -17,37% | 19,13% | US$331.618.697 | US$134.959.484 | 354.779.330 JOE |
| 198 |  Ravencoin RVN | US$0,02325 | -10,42% | -28,18% | US$317.183.976 | US$88.174.429 | 13.639.818.657 RVN |
| 199 |  Open Campus EDU | US$1,10 | -2,89% | -2,42% | US$309.193.152 | US$156.457.355 | 282.135.417 EDU |
| 200 |  Baby Doge Coin BabyDoge | US$0,000000002173 | -5,01% | -28,85% | US$312.419.154 | US$12.947.785 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.