Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,3282 | -8,97% | -26,11% | US$261.705.485 | US$22.263.676 | 797.434.439 CHR |
| 252 |  SwissBorg BORG | US$0,2643 | -11,13% | -10,31% | US$260.135.646 | US$3.005.743 | 984.204.858 BORG |
| 253 |  DAO Maker DAO | US$1,71 | -1,85% | 12,79% | US$262.396.499 | US$11.999.721 | 153.522.731 DAO |
| 254 |  ICON ICX | US$0,2648 | -11,51% | -25,81% | US$260.822.399 | US$22.720.076 | 985.072.651 ICX |
| 255 |  Storj STORJ | US$0,6302 | -8,57% | -28,59% | US$260.762.104 | US$57.792.252 | 413.769.787 STORJ |
| 256 |  Venus BTC vBTC | US$1.261,86 | -8,38% | -12,94% | US$259.736.731 | US$594.661.449 | 205.836 vBTC |
| 257 |  Beldex BDX | US$0,04149 | -3,98% | -12,31% | US$257.106.383 | US$1.998.245 | 6.197.354.467 BDX |
| 258 |  iExec RLC RLC | US$3,51 | -7,09% | -20,29% | US$254.232.801 | US$24.081.658 | 72.382.548 RLC |
| 259 |  Ontology ONT | US$0,2924 | -11,36% | -23,96% | US$255.910.825 | US$20.106.020 | 875.249.524 ONT |
| 260 |  Treasure MAGIC | US$0,9791 | -9,55% | -29,47% | US$255.413.718 | US$78.027.818 | 260.870.630 MAGIC |
| 261 |  Reserve Rights RSR | US$0,005049 | -9,29% | -18,77% | US$255.457.118 | US$27.308.140 | 50.600.000.000 RSR |
| 262 |  ATOR Protocol ATOR | US$2,81 | -6,84% | 10,78% | US$252.648.126 | US$4.156.746 | 89.978.272 ATOR |
| 263 |  WAX WAXP | US$0,07400 | -6,24% | -24,09% | US$253.284.384 | US$28.725.888 | 3.422.935.526 WAXP |
| 264 |  Seedify.fund SFUND | US$4,21 | -7,35% | -10,50% | US$250.437.991 | US$13.804.223 | 59.545.170 SFUND |
| 265 |  Alchemy Pay ACH | US$0,03397 | -9,43% | -14,58% | US$252.757.721 | US$48.288.725 | 7.441.503.918 ACH |
| 266 |  IQ IQ | US$0,01528 | 10,92% | 3,76% | US$272.934.298 | US$215.313.670 | 17.858.726.356 IQ |
| 267 |  Balancer BAL | US$4,47 | -10,69% | -25,27% | US$248.192.653 | US$15.896.388 | 55.567.207 BAL |
| 268 |  Coin98 C98 | US$0,3306 | -9,26% | -22,72% | US$242.646.000 | US$22.119.431 | 733.888.778 C98 |
| 269 |  FINSCHIA FNSA | US$31,67 | -5,37% | -14,64% | US$243.305.631 | US$2.704.739 | 7.682.334 FNSA |
| 270 |  GuildFi GF | US$0,4147 | -4,34% | -30,08% | US$240.378.152 | US$6.591.918 | 579.700.046 GF |
| 271 |  Creditcoin CTC | US$0,7545 | -8,89% | -21,68% | US$242.041.064 | US$47.136.007 | 320.798.691 CTC |
| 272 |  RSS3 RSS3 | US$0,4475 | -1,95% | 2,55% | US$237.010.936 | US$25.548.889 | 529.609.116 RSS3 |
| 273 |  Aevo AEVO | US$2,14 | -9,27% | 0,00% | US$235.430.588 | US$260.708.796 | 110.000.000 AEVO |
| 274 |  CyberConnect CYBER | US$11,89 | -3,58% | 2,30% | US$234.241.976 | US$141.956.204 | 19.704.700 CYBER |
| 275 |  Marlin POND | US$0,02865 | -9,31% | -15,28% | US$231.676.182 | US$26.150.929 | 8.087.375.977 POND |
| 276 |  Yield Guild Games YGG | US$0,7196 | -8,19% | -30,50% | US$229.098.091 | US$66.144.946 | 318.360.175 YGG |
| 277 |  Smooth Love Potion SLP | US$0,005494 | -2,43% | -21,31% | US$227.316.285 | US$50.044.377 | 41.378.406.046 SLP |
| 278 |  Solar SXP | US$0,3794 | -9,08% | -27,80% | US$226.818.155 | US$40.590.213 | 597.806.354 SXP |
| 279 |  TerraClassicUSD USTC | US$0,02509 | -8,97% | -29,26% | US$224.667.726 | US$31.512.196 | 8.954.247.678 USTC |
| 280 |  Nakamoto Games NAKA | US$2,47 | -10,60% | -15,13% | US$223.265.336 | US$24.746.504 | 90.463.652 NAKA |
| 281 |  Stratis STRAX | US$1,53 | -3,81% | -9,21% | US$222.934.876 | US$50.243.994 | 146.125.597 STRAX |
| 282 |  Sleepless AI AI | US$1,55 | -11,84% | -21,97% | US$218.759.835 | US$92.688.065 | 140.937.500 AI |
| 283 |  Unizen ZCX | US$0,3133 | 10,20% | 77,54% | US$217.023.407 | US$4.908.569 | 692.775.994 ZCX |
| 284 |  Rootstock Infrastructure Framework RIF | US$0,2132 | -8,57% | -23,42% | US$213.228.738 | US$8.590.410 | 1.000.000.000 RIF |
| 285 |  Cartesi CTSI | US$0,2719 | -11,61% | -30,72% | US$212.690.801 | US$14.420.156 | 782.097.030 CTSI |
| 286 |  Tellor TRB | US$82,45 | -6,90% | -20,78% | US$211.057.956 | US$53.781.293 | 2.559.873 TRB |
| 287 |  Oasys OAS | US$0,09635 | -6,58% | -19,47% | US$200.441.615 | US$2.684.109 | 2.080.304.978 OAS |
| 288 |  DigiByte DGB | US$0,01247 | -8,77% | -25,27% | US$210.669.304 | US$11.237.468 | 16.896.300.281 DGB |
| 289 |  Lisk LSK | US$1,63 | -12,59% | -23,23% | US$209.644.455 | US$25.542.242 | 128.900.445 LSK |
| 290 |  Covalent CQT | US$0,3323 | -5,07% | -20,38% | US$210.716.809 | US$2.153.770 | 634.051.477 CQT |
| 291 |  IOST IOST | US$0,009738 | -11,55% | -30,72% | US$207.567.134 | US$37.971.046 | 21.315.000.000 IOST |
| 292 |  Synapse SYN | US$1,10 | -5,31% | -25,86% | US$204.988.110 | US$20.880.351 | 186.027.513 SYN |
| 293 |  ALEX Lab ALEX | US$0,3354 | -2,52% | -16,40% | US$203.401.499 | US$6.183.250 | 606.489.877 ALEX |
| 294 |  Celer Network CELR | US$0,02620 | -11,45% | -28,19% | US$202.881.603 | US$13.683.065 | 7.743.424.107 CELR |
| 295 |  Venus XVS | US$12,91 | -7,94% | -16,93% | US$202.135.244 | US$31.724.762 | 15.659.686 XVS |
| 296 |  Orca ORCA | US$4,12 | -16,03% | -8,44% | US$200.951.247 | US$11.410.811 | 48.755.982 ORCA |
| 297 |  Numeraire NMR | US$31,78 | -8,54% | -26,45% | US$199.436.184 | US$19.263.046 | 6.276.352 NMR |
| 298 |  Fusionist ACE | US$8,92 | -10,08% | -28,87% | US$196.059.129 | US$58.512.768 | 21.969.520 ACE |
| 299 |  Myro MYRO | US$0,2089 | -16,70% | -34,29% | US$197.258.731 | US$83.517.898 | 944.203.815 MYRO |
| 300 |  Big Time BIGTIME | US$0,3379 | -10,38% | -36,21% | US$195.761.230 | US$40.603.793 | 579.407.383 BIGTIME |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.