Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$0,5475 | -10,55% | -17,05% | US$148.568.520 | US$8.601.279 | 271.355.295 SCRT |
| 352 |  Symbol XYM | US$0,02540 | -9,43% | -24,49% | US$149.282.649 | US$1.830.509 | 5.876.133.577 XYM |
| 353 |  SmarDex SDEX | US$0,02050 | -8,97% | -19,41% | US$148.209.632 | US$4.456.630 | 7.229.356.842 SDEX |
| 354 |  Myria MYRIA | US$0,008979 | -11,38% | -26,89% | US$147.018.922 | US$4.655.924 | 16.372.980.819 MYRIA |
| 355 |  Pundi X (New) PUNDIX | US$0,5687 | -17,62% | -23,15% | US$146.998.121 | US$21.207.248 | 258.491.637 PUNDIX |
| 356 |  Hashflow HFT | US$0,3990 | -1,17% | -22,74% | US$145.819.404 | US$28.884.079 | 365.485.869 HFT |
| 357 |  Keep Network KEEP | US$0,1517 | -2,62% | -18,09% | US$144.305.125 | US$183.692 | 951.288.242 KEEP |
| 358 |  Gemini Dollar GUSD | US$0,9985 | -0,15% | -0,61% | US$142.086.614 | US$1.778.172 | 142.306.590 GUSD |
| 359 |  Gains Network GNS | US$4,65 | -7,23% | -22,01% | US$141.600.567 | US$10.399.543 | 30.453.619 GNS |
| 360 |  Zebec ZBC | US$0,02757 | -1,84% | 53,97% | US$134.349.036 | US$33.991.716 | 4.872.374.984 ZBC |
| 361 |  Stargate Finance STG | US$0,6815 | -10,31% | -18,50% | US$139.251.841 | US$51.264.231 | 204.338.417 STG |
| 362 |  GamerCoin GHX | US$0,2159 | -13,17% | 18,88% | US$140.314.064 | US$28.827.717 | 649.965.123 GHX |
| 363 |  Radiant Capital RDNT | US$0,2959 | -10,37% | -28,23% | US$136.443.177 | US$56.276.147 | 461.115.716 RDNT |
| 364 |  Sun (New) SUN | US$0,01381 | -8,04% | -14,58% | US$136.200.627 | US$54.430.421 | 9.865.404.222 SUN |
| 365 |  Ergo ERG | US$1,83 | -6,89% | -16,22% | US$135.452.024 | US$523.732 | 74.098.842 ERG |
| 366 |  Solidus Ai Tech AITECH | US$0,2796 | -16,00% | -33,49% | US$139.569.509 | US$23.114.989 | 499.142.658 AITECH |
| 367 |  Bifrost BFC | US$0,09835 | -3,88% | 17,22% | US$136.378.361 | US$6.313.864 | 1.386.638.564 BFC |
| 368 |  STASIS EURO EURS | US$1,09 | 0,04% | -0,47% | US$134.927.697 | US$4.168.769 | 124.125.940 EURS |
| 369 |  OMG Network OMG | US$0,9561 | -12,09% | -25,15% | US$134.081.909 | US$33.437.022 | 140.245.398 OMG |
| 370 |  Wilder World WILD | US$0,5161 | -9,08% | -33,71% | US$133.680.397 | US$1.089.104 | 259.008.146 WILD |
| 371 |  Hivemapper HONEY | US$0,1260 | -4,63% | -33,20% | US$133.115.858 | US$8.476.447 | 1.056.541.444 HONEY |
| 372 |  MVL MVL | US$0,005440 | -15,47% | -25,19% | US$133.288.207 | US$12.603.956 | 24.502.958.863 MVL |
| 373 |  WINkLink WIN | US$0,0001384 | -11,76% | -27,69% | US$133.072.045 | US$65.300.658 | 961.737.300.000 WIN |
| 374 |  Venus ETH vETH | US$65,24 | -10,28% | -20,57% | US$132.696.073 | US$127.824.529 | 2.033.994 vETH |
| 375 |  Kyber Network Crystal v2 KNC | US$0,7368 | -11,13% | -22,40% | US$132.475.667 | US$38.297.202 | 179.799.694 KNC |
| 376 |  Dogelon Mars ELON | US$0,0000002405 | -9,79% | -31,98% | US$132.208.869 | US$4.829.542 | 549.652.770.159.583 ELON |
| 377 |  DODO DODO | US$0,2150 | -8,57% | -30,71% | US$132.134.648 | US$17.191.534 | 614.617.713 DODO |
| 378 |  Huobi Token HT | US$0,8105 | -10,71% | -27,28% | US$131.491.400 | US$6.917.624 | 162.233.844 HT |
| 379 |  Wen WEN | US$0,0001811 | -11,11% | -33,50% | US$131.783.356 | US$43.736.069 | 727.716.951.329 WEN |
| 380 |  dKargo DKA | US$0,03590 | 2,32% | -19,91% | US$132.301.915 | US$11.287.762 | 3.685.000.000 DKA |
| 381 |  Bluzelle BLZ | US$0,3078 | -7,47% | -20,58% | US$131.285.582 | US$10.121.182 | 426.504.177 BLZ |
| 382 |  Liquity USD LUSD | US$0,9960 | -0,22% | 0,13% | US$130.783.589 | US$3.463.554 | 131.303.400 LUSD |
| 383 |  Radworks RAD | US$2,53 | -4,21% | -10,90% | US$130.438.417 | US$52.896.804 | 51.555.980 RAD |
| 384 |  Metars Genesis MRS | US$1,55 | -8,46% | -27,87% | US$130.208.526 | US$369.640 | 84.207.303 MRS |
| 385 |  Smog SMOG | US$0,1669 | -17,13% | -25,31% | US$129.997.232 | US$1.180.866 | 778.999.968 SMOG |
| 386 |  Steem STEEM | US$0,2825 | -9,18% | -25,00% | US$129.411.402 | US$13.649.971 | 458.100.997 STEEM |
| 387 |  XYO XYO | US$0,009633 | -13,22% | -29,54% | US$129.817.690 | US$3.303.132 | 13.476.747.692 XYO |
| 388 |  CUDOS CUDOS | US$0,02203 | -12,65% | -21,09% | US$128.752.012 | US$1.584.910 | 5.843.157.717 CUDOS |
| 389 |  MiL.k MLK | US$0,3704 | -6,24% | -25,04% | US$129.212.597 | US$15.484.598 | 348.853.954 MLK |
| 390 |  Zignaly ZIG | US$0,08918 | -6,33% | -27,91% | US$127.827.680 | US$6.314.253 | 1.433.308.739 ZIG |
| 391 |  Bounce Token AUCTION | US$19,43 | -11,10% | -28,28% | US$126.304.557 | US$30.782.898 | 6.500.037 AUCTION |
| 392 |  Propy PRO | US$1,24 | 22,17% | 78,73% | US$124.024.505 | US$23.067.255 | 100.000.000 PRO |
| 393 |  Gomining GMT | US$0,3119 | -2,17% | -1,32% | US$125.253.101 | US$2.665.389 | 401.643.157 GMT |
| 394 |  WeBuy WE | US$0,3473 | -10,98% | -11,99% | US$125.725.713 | US$206.340 | 362.031.240 WE |
| 395 |  Frontier FRONT | US$1,39 | -27,38% | 47,86% | US$125.314.718 | US$293.365.257 | 90.000.000 FRONT |
| 396 |  Liquity LQTY | US$1,29 | -10,58% | -28,11% | US$123.266.900 | US$30.458.081 | 95.368.881 LQTY |
| 397 |  Maverick Protocol MAV | US$0,4977 | -9,36% | -29,64% | US$124.422.596 | US$18.896.146 | 250.000.000 MAV |
| 398 |  Request REQ | US$0,1212 | -6,39% | -21,77% | US$121.155.331 | US$8.333.671 | 999.653.403 REQ |
| 399 |  MediBloc MED | US$0,01480 | -7,12% | -24,60% | US$122.595.609 | US$7.120.907 | 8.285.671.092 MED |
| 400 |  Ontology Gas ONG | US$0,3261 | -11,09% | -28,68% | US$122.000.181 | US$15.597.425 | 374.148.607 ONG |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.