Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Persistence One XPRT | US$0,3392 | -12,65% | -22,16% | US$63.914.096 | US$748.615 | 188.404.890 XPRT |
| 552 |  Bitcoin Palladium BTCP | US$25,80 | 0,00% | 12,71% | US$63.913.444 | - | 2.476.893 BTCP |
| 553 |  NEOPIN NPT | US$0,7401 | -12,54% | -19,00% | US$63.755.496 | US$2.001.160 | 86.145.769 NPT |
| 554 |  Ozone Chain OZO | US$0,2100 | -0,02% | -5,29% | US$63.712.097 | US$275.005 | 303.375.000 OZO |
| 555 |  Measurable Data Token MDT | US$0,09426 | -13,08% | -20,73% | US$63.737.865 | US$16.741.852 | 676.157.013 MDT |
| 556 |  Dejitaru Tsuka TSUKA | US$0,06365 | -7,95% | -39,98% | US$63.653.593 | US$880.354 | 1.000.000.000 TSUKA |
| 557 |  Reef REEF | US$0,002756 | -8,52% | -37,74% | US$62.906.925 | US$41.411.374 | 22.821.409.581 REEF |
| 558 |  Statter Network STT | US$1,25 | 14,96% | 62,95% | US$62.699.392 | US$9.532.578 | 50.344.589 STT |
| 559 |  DIA DIA | US$0,5622 | -8,67% | -14,06% | US$62.183.955 | US$12.506.199 | 110.617.604 DIA |
| 560 |  Clearpool CPOOL | US$0,1370 | -2,50% | -12,61% | US$62.072.246 | US$2.728.030 | 453.041.616 CPOOL |
| 561 |  FUNToken FUN | US$0,005645 | -5,27% | -17,67% | US$61.880.553 | US$2.586.426 | 10.962.808.529 FUN |
| 562 |  Anchored Coins AEUR AEUR | US$1,08 | -0,11% | -0,77% | US$61.838.319 | US$9.591.654 | 57.009.605 AEUR |
| 563 |  Kin KIN | US$0,00002106 | -9,93% | 5,87% | US$61.819.576 | US$565.075 | 2.935.737.051.545 KIN |
| 564 |  LeverFi LEVER | US$0,002133 | -9,99% | -29,05% | US$61.712.317 | US$15.519.670 | 28.927.635.261 LEVER |
| 565 |  ZKFair ZKF | US$0,006100 | -10,72% | -35,64% | US$60.997.747 | US$18.308.349 | 10.000.000.000 ZKF |
| 566 |  Clash of Lilliput COL | US$0,7421 | -8,60% | -13,47% | US$60.909.029 | US$103.137 | 82.074.400 COL |
| 567 |  Cere Network CERE | US$0,008758 | -12,71% | -7,62% | US$60.782.978 | US$1.545.678 | 6.939.923.952 CERE |
| 568 |  KYVE Network KYVE | US$0,1168 | -8,50% | -18,07% | US$60.628.685 | US$87.421,72 | 519.250.219 KYVE |
| 569 |  MobileCoin MOB | US$0,3047 | -10,41% | -24,76% | US$60.392.354 | US$4.593.488 | 198.210.294 MOB |
| 570 |  Venus BUSD vBUSD | US$0,02229 | -0,12% | -1,83% | US$60.077.854 | US$1.227.719 | 2.694.770.470 vBUSD |
| 571 |  Games for a Living GFAL | US$0,03181 | -3,08% | -21,40% | US$60.027.687 | US$690.195 | 1.887.107.401 GFAL |
| 572 |  Wirex Token WXT | US$0,005943 | -0,62% | 10,55% | US$59.434.659 | US$2.169.218 | 10.000.000.000 WXT |
| 573 |  PAID Network PAID | US$0,2088 | -1,62% | -25,68% | US$59.021.809 | US$646.050 | 282.725.554 PAID |
| 574 |  Steem Dollars SBD | US$4,50 | -5,90% | -18,45% | US$58.365.790 | US$5.818.356 | 12.981.821 SBD |
| 575 |  Bonfida FIDA | US$0,4849 | -15,21% | -9,51% | US$58.594.030 | US$23.264.603 | 120.834.567 FIDA |
| 576 |  TokenFi TOKEN | US$0,05899 | -3,79% | -24,57% | US$58.993.363 | US$17.841.207 | 1.000.019.789 TOKEN |
| 577 |  cheqd CHEQ | US$0,09184 | -0,25% | -15,57% | US$59.009.118 | US$758.219 | 642.492.815 CHEQ |
| 578 |  Solend SLND | US$1,64 | -11,49% | -14,79% | US$59.039.491 | US$154.195 | 35.941.008 SLND |
| 579 |  Alitas ALT | US$0,4906 | -7,10% | -22,64% | US$58.875.569 | US$35.285,43 | 120.000.000 ALT |
| 580 |  PLANET PLANET | US$0,00006897 | -8,44% | -32,09% | US$58.725.302 | US$9.441.937 | 851.450.035.658 PLANET |
| 581 |  RichQUACK.com QUACK | US$0,000000001334 | 0,96% | 0,22% | US$58.823.750 | US$1.389.554 | 44.085.961.274.152.304 QUACK |
| 582 |  Gelato GEL | US$0,5326 | -9,35% | -24,84% | US$58.560.685 | US$380.277 | 109.951.523 GEL |
| 583 |  Venus XVS vXVS | US$0,2604 | -7,53% | -16,66% | US$58.434.189 | US$22.655.841 | 224.433.925 vXVS |
| 584 |  Vertex Protocol VRTX | US$0,2849 | -6,58% | -20,04% | US$58.443.096 | US$3.856.126 | 205.121.455 VRTX |
| 585 |  ThunderCore TT | US$0,005548 | -7,22% | -20,08% | US$58.970.037 | US$85.937.729 | 10.628.789.663 TT |
| 586 |  Coreum COREUM | US$0,1501 | -7,05% | -16,66% | US$57.762.864 | US$430.472 | 384.792.048 COREUM |
| 587 |  Rally RLY | US$0,01105 | -11,32% | -42,29% | US$57.306.788 | US$3.519.129 | 5.184.265.006 RLY |
| 588 |  Everscale EVER | US$0,02913 | -9,24% | -37,21% | US$57.150.656 | US$821.825 | 1.961.896.007 EVER |
| 589 |  COMBO COMBO | US$0,8043 | -11,07% | -33,31% | US$57.145.296 | US$6.895.184 | 71.051.748 COMBO |
| 590 |  BADMAD ROBOTS METAL | US$0,07934 | -5,14% | -18,93% | US$57.065.689 | US$5.412.051 | 719.299.800 METAL |
| 591 |  Flamingo FLM | US$0,09985 | -10,70% | -30,38% | US$56.858.134 | US$6.733.630 | 569.423.372 FLM |
| 592 |  DEAPcoin DEP | US$0,002474 | -5,11% | -10,29% | US$56.896.515 | US$2.116.560 | 22.998.521.512 DEP |
| 593 |  EURC EURC | US$1,09 | 0,87% | -1,01% | US$56.488.654 | US$3.840.706 | 51.944.254 EURC |
| 594 |  Sologenic SOLO | US$0,1410 | -7,74% | -10,85% | US$56.372.893 | US$2.410.613 | 399.947.699 SOLO |
| 595 |  Strike STRK | US$12,15 | -9,04% | -25,90% | US$56.369.762 | US$7.331.899 | 4.641.185 STRK |
| 596 |  Samoyedcoin SAMO | US$0,01506 | -17,14% | -7,66% | US$55.087.716 | US$4.885.790 | 3.657.134.467 SAMO |
| 597 |  Vega Protocol VEGA | US$0,9024 | -7,88% | -9,87% | US$54.663.085 | US$532.946 | 60.573.261 VEGA |
| 598 |  Meter Governance MTRG | US$2,08 | -13,98% | -27,82% | US$54.562.117 | US$472.332 | 26.232.976 MTRG |
| 599 |  Enzyme MLN | US$20,48 | -7,72% | -21,49% | US$54.580.083 | US$20.201.091 | 2.665.563 MLN |
| 600 |  FirmaChain FCT | US$0,06642 | -7,22% | -26,36% | US$55.212.377 | US$3.586.523 | 831.273.823 FCT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.