Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rarible RARI | US$2,30 | -9,36% | -14,70% | US$54.827.125 | US$2.023.535 | 23.834.553 RARI |
| 602 |  Hunt Town HUNT | US$0,4422 | -8,55% | -17,54% | US$55.899.911 | US$9.307.454 | 126.425.414 HUNT |
| 603 |  IDEX IDEX | US$0,06704 | -11,33% | -26,36% | US$54.130.228 | US$8.042.168 | 807.488.993 IDEX |
| 604 |  ArchLoot ALT | US$0,3421 | -19,03% | -17,14% | US$54.394.807 | US$3.624.126 | 158.999.993 ALT |
| 605 |  Synesis One SNS | US$0,1167 | 0,62% | -15,46% | US$53.226.775 | US$10.415.744 | 456.252.758 SNS |
| 606 |  Wanchain WAN | US$0,2723 | -12,56% | -11,71% | US$53.834.061 | US$22.089.457 | 197.680.695 WAN |
| 607 |  CEEK VR CEEK | US$0,06648 | -10,73% | -32,59% | US$53.565.278 | US$4.682.091 | 805.717.779 CEEK |
| 608 |  Router Protocol ROUTE | US$3,60 | -12,92% | -27,90% | US$53.508.311 | US$2.348.184 | 14.849.660 ROUTE |
| 609 |  Aavegotchi GHST | US$1,01 | -6,88% | -15,86% | US$53.461.786 | US$6.032.854 | 52.747.801 GHST |
| 610 |  Concordium CCD | US$0,005736 | -0,60% | -10,06% | US$53.193.438 | US$813.151 | 9.273.486.954 CCD |
| 611 |  IRISnet IRIS | US$0,03297 | -8,03% | -18,52% | US$53.049.763 | US$1.515.848 | 1.608.801.770 IRIS |
| 612 |  Stratos STOS | US$1,37 | -3,66% | -17,62% | US$53.165.562 | US$416.419 | 38.800.874 STOS |
| 613 |  HOPR HOPR | US$0,1543 | -15,00% | -24,59% | US$52.628.734 | US$1.711.779 | 341.173.813 HOPR |
| 614 |  Graphlinq Chain GLQ | US$0,1539 | -4,59% | 11,37% | US$52.339.756 | US$6.277.560 | 339.999.895 GLQ |
| 615 |  ABBC Coin ABBC | US$0,03030 | 2,07% | -7,62% | US$52.216.114 | US$3.146.782 | 1.723.274.274 ABBC |
| 616 |  League of Kingdoms Arena LOKA | US$0,3269 | -6,18% | -23,96% | US$53.449.126 | US$7.298.147 | 163.488.233 LOKA |
| 617 |  Morpheus.Network MNW | US$1,10 | -14,23% | -29,88% | US$51.772.096 | US$639.805 | 47.180.014 MNW |
| 618 |  Smart Layer Network SLN | US$3,52 | -8,21% | -30,36% | US$51.949.779 | US$3.519.003 | 14.775.777 SLN |
| 619 |  Vectorspace AI VXV | US$1,04 | -5,53% | -38,78% | US$51.630.803 | US$850.935 | 49.617.771 VXV |
| 620 |  Neom NEOM | US$24,15 | 0,00% | -0,41% | US$51.678.334 | - | 2.139.819 NEOM |
| 621 |  pSTAKE Finance PSTAKE | US$0,1184 | -3,84% | -29,04% | US$52.065.982 | US$2.604.028 | 439.651.042 PSTAKE |
| 622 |  xMoney UTK | US$0,1024 | -11,87% | -18,12% | US$51.178.146 | US$6.497.449 | 500.000.000 UTK |
| 623 |  iMe Lab LIME | US$0,1088 | -21,60% | 794,33% | US$51.365.543 | US$8.643.504 | 472.038.858 LIME |
| 624 |  sUSD SUSD | US$0,9989 | -0,09% | -0,07% | US$51.429.614 | US$8.086.365 | 51.483.982 SUSD |
| 625 |  BitMart Token BMX | US$0,3020 | -7,52% | 20,22% | US$52.023.334 | US$1.013.845 | 172.248.359 BMX |
| 626 |  Doge Killer LEASH | US$482,72 | -10,71% | -24,04% | US$51.327.864 | US$8.822.361 | 106.331 LEASH |
| 627 |  Biswap BSW | US$0,1231 | -11,20% | -27,05% | US$50.977.290 | US$7.945.331 | 413.968.009 BSW |
| 628 |  Groestlcoin GRS | US$0,5926 | -6,88% | -24,18% | US$50.176.857 | US$4.997.685 | 84.672.884 GRS |
| 629 |  Ampleforth AMPL | US$1,81 | -19,77% | 9,09% | US$51.293.699 | US$14.699.029 | 28.274.494 AMPL |
| 630 |  Kishu Inu KISHU | US$0,000000000537 | -12,54% | -43,72% | US$50.053.703 | US$2.813.665 | 93.144.169.115.339.504 KISHU |
| 631 |  SIDUS SIDUS | US$0,005415 | 4,41% | -22,33% | US$50.665.236 | US$2.046.873 | 9.356.868.845 SIDUS |
| 632 |  Unifi Protocol DAO UNFI | US$5,84 | -11,69% | -35,06% | US$50.390.527 | US$33.463.737 | 8.629.041 UNFI |
| 633 |  Litentry LIT | US$1,27 | -9,18% | -26,50% | US$50.302.153 | US$10.232.142 | 39.619.383 LIT |
| 634 |  NULS NULS | US$0,4725 | -16,39% | 14,17% | US$49.987.399 | US$177.611.008 | 105.801.113 NULS |
| 635 |  Bella Protocol BEL | US$0,7604 | -12,53% | -29,00% | US$49.424.286 | US$9.126.932 | 65.000.000 BEL |
| 636 |  smARTOFGIVING AOG | US$0,6678 | -0,04% | -0,19% | US$49.269.817 | US$23.652,15 | 73.780.484 AOG |
| 637 |  Velas VLX | US$0,01914 | -9,83% | -10,24% | US$49.179.054 | US$1.564.712 | 2.569.404.501 VLX |
| 638 |  Bitcoin Dominica BTCD | US$47,77 | 0,00% | -0,44% | US$49.264.658 | - | 1.031.300 BTCD |
| 639 |  MUX Protocol MCB | US$12,78 | -6,83% | -18,15% | US$48.843.330 | US$184.873 | 3.821.523 MCB |
| 640 |  RocketX exchange RVF | US$0,5014 | -18,96% | -10,28% | US$49.785.700 | US$2.425.122 | 99.300.000 RVF |
| 641 |  Whiteheart WHITE | US$5.454,91 | -11,27% | -2,46% | US$48.483.220 | US$4.210,07 | 8.888 WHITE |
| 642 |  Goldfinch GFI | US$1,66 | 4,46% | -12,61% | US$48.423.621 | US$3.182.487 | 29.135.286 GFI |
| 643 |  ZTX ZTX | US$0,02084 | -18,65% | -31,58% | US$48.435.502 | US$3.568.011 | 2.323.640.666 ZTX |
| 644 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07921 | -7,03% | -17,87% | US$48.078.719 | US$7.016.987 | 607.000.000 QUICK |
| 645 |  Assemble Protocol ASM | US$0,03270 | -14,38% | -26,13% | US$48.075.621 | US$5.016.083 | 1.469.999.910 ASM |
| 646 |  Reserve RSV | US$1,66 | -5,98% | -12,74% | US$47.887.602 | - | 28.850.667 RSV |
| 647 |  e-Radix EXRD | US$0,06474 | -10,28% | 49,44% | US$47.574.388 | US$763.159 | 734.834.633 EXRD |
| 648 |  Creo Engine CREO | US$0,1621 | 4,64% | 2,92% | US$47.068.993 | US$4.414.497 | 290.296.616 CREO |
| 649 |  Opulous OPUL | US$0,1657 | -16,81% | -15,58% | US$47.008.446 | US$2.253.432 | 283.693.726 OPUL |
| 650 |  Sentinel Protocol UPP | US$0,09631 | -5,04% | -14,73% | US$47.944.039 | US$8.837.905 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.