Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Octokn OTK | US$0,1006 | -4,50% | 19,42% | US$26.517.532 | US$909.388 | 263.573.379 OTK |
| 802 |  Bad Idea AI BAD | US$0,00000005073 | -24,53% | 28,91% | US$26.902.151 | US$2.357.907 | 530.334.921.255.707 BAD |
| 803 |  AirSwap AST | US$0,1509 | -5,31% | -15,08% | US$26.336.177 | US$2.201.060 | 174.479.533 AST |
| 804 |  Castello Coin CAST | US$0,1256 | 5,29% | -7,09% | US$26.665.563 | US$201.027 | 212.328.507 CAST |
| 805 |  Asterix Labs ASTX | US$2.661,30 | -8,02% | -18,29% | US$26.612.980 | US$5.773.116 | 10.000 ASTX |
| 806 |  Wall Street Games WSG | US$0,09613 | -8,67% | -42,35% | US$26.472.318 | US$633.085 | 275.384.341 WSG |
| 807 |  Neurai XNA | US$0,002651 | -8,11% | -28,27% | US$26.172.420 | US$1.125.644 | 9.872.903.071 XNA |
| 808 |  Bitcoin Atom BCA | US$1,42 | 15,08% | 83,74% | US$26.147.201 | US$5,32 | 18.418.931 BCA |
| 809 |  ONBUFF ONIT | US$0,03351 | -8,88% | -23,55% | US$25.802.315 | US$1.857.398 | 770.075.466 ONIT |
| 810 |  AXEL AXEL | US$0,09009 | -12,42% | -22,99% | US$25.503.530 | US$3.693,16 | 283.102.718 AXEL |
| 811 |  Orange ORNJ | US$0,4529 | -4,52% | 2,23% | US$25.817.855 | US$6.197.960 | 57.000.000 ORNJ |
| 812 |  Poolz Finance POOLX | US$5,33 | 1,22% | -14,09% | US$26.080.470 | US$1.539.925 | 4.890.407 POOLX |
| 813 |  CoinEx Token CET | US$0,03664 | -0,50% | -6,08% | US$25.963.386 | US$205.432 | 708.633.582 CET |
| 814 |  Mintlayer ML | US$0,4032 | -12,06% | -19,81% | US$25.881.918 | US$3.085.310 | 64.198.610 ML |
| 815 |  Inverse Finance INV | US$51,37 | -15,82% | 5,06% | US$26.083.456 | US$1.737.353 | 507.709 INV |
| 816 |  Ellipsis EPS | US$0,03584 | -8,80% | -13,90% | US$25.937.325 | US$1.438,94 | 723.701.572 EPS |
| 817 |  Counterparty XCP | US$9,93 | -1,25% | -5,77% | US$25.959.255 | US$308,87 | 2.613.892 XCP |
| 818 |  USDK USDK | US$0,9047 | 0,38% | 0,57% | US$25.874.110 | US$450,45 | 28.600.072 USDK |
| 819 |  Sperax SPA | US$0,01518 | -13,40% | -9,95% | US$25.671.423 | US$2.522.651 | 1.691.656.057 SPA |
| 820 |  Lingose LING | US$0,004918 | -10,93% | -26,13% | US$25.677.542 | US$338.689 | 5.220.833.333 LING |
| 821 |  S.S. Lazio Fan Token LAZIO | US$2,96 | -4,54% | -7,15% | US$25.448.972 | US$10.289.534 | 8.600.000 LAZIO |
| 822 |  Bubblefong BBF | US$0,1363 | -5,01% | 2,43% | US$25.415.578 | US$1.051.020 | 186.498.337 BBF |
| 823 |  Electra Protocol XEP | US$0,001425 | -0,32% | 48,55% | US$25.553.675 | US$426.440 | 17.932.396.398 XEP |
| 824 |  Phantasma SOUL | US$0,2065 | -6,43% | -35,48% | US$25.636.912 | US$383.708 | 124.129.198 SOUL |
| 825 |  Kleros PNK | US$0,03277 | -18,49% | -24,43% | US$25.448.152 | US$1.489.330 | 776.626.703 PNK |
| 826 |  Akropolis AKRO | US$0,005696 | -10,45% | -31,25% | US$25.267.468 | US$11.226.304 | 4.436.209.630 AKRO |
| 827 |  Quantum Resistant Ledger QRL | US$0,3725 | 2,01% | 0,42% | US$25.307.977 | US$820.260 | 67.937.170 QRL |
| 828 |  Nodle NODL | US$0,008446 | -18,35% | -12,07% | US$25.072.420 | US$463.461 | 2.968.726.237 NODL |
| 829 |  YooShi YOOSHI | US$0,00000006737 | -3,15% | -12,45% | US$25.069.688 | US$189.376 | 372.126.026.309.063 YOOSHI |
| 830 |  Metahero HERO | US$0,004889 | -10,75% | -12,46% | US$24.911.095 | US$2.883.953 | 5.095.643.290 HERO |
| 831 |  Mango MNGO | US$0,02499 | 21,17% | 67,71% | US$24.987.092 | US$643.304 | 1.000.000.000 MNGO |
| 832 |  TokenPocket TPT | US$0,007140 | -6,53% | -19,14% | US$24.751.831 | US$121.150 | 3.466.457.400 TPT |
| 833 |  RMRK RMRK | US$2,71 | -8,92% | -15,81% | US$24.625.370 | US$453.049 | 9.090.949 RMRK |
| 834 |  MonaCoin MONA | US$0,3744 | -6,27% | -14,35% | US$24.608.651 | US$3.794.680 | 65.729.675 MONA |
| 835 |  Moby MOBY | US$1,01 | -7,56% | -26,93% | US$24.912.689 | US$1.453.786 | 24.614.385 MOBY |
| 836 |  Coinweb CWEB | US$0,01448 | 9,12% | -14,89% | US$24.541.064 | US$633.645 | 1.694.951.452 CWEB |
| 837 |  Alpine F1 Team Fan Token ALPINE | US$2,16 | -8,76% | -18,29% | US$24.528.364 | US$5.317.381 | 11.360.000 ALPINE |
| 838 |  Firo FIRO | US$1,81 | -4,47% | -17,58% | US$24.411.340 | US$2.933.068 | 13.477.156 FIRO |
| 839 |  QORPO WORLD QORPO | US$0,9680 | -5,83% | 12,58% | US$24.421.563 | US$2.276.909 | 25.230.160 QORPO |
| 840 |  Symbiosis SIS | US$0,3985 | -4,69% | -28,34% | US$24.413.405 | US$6.890.347 | 61.265.258 SIS |
| 841 |  Newscrypto NWC | US$0,1586 | -7,65% | -28,65% | US$23.857.172 | US$427.136 | 150.400.834 NWC |
| 842 |  ForTube FOR | US$0,03046 | -4,44% | -14,92% | US$24.212.777 | US$4.528.419 | 795.000.000 FOR |
| 843 |  Step App FITFI | US$0,009517 | -12,81% | -36,75% | US$24.078.359 | US$9.263.941 | 2.530.000.000 FITFI |
| 844 |  MATH MATH | US$0,2091 | -4,98% | -11,94% | US$23.907.508 | US$1.090.062 | 114.356.164 MATH |
| 845 |  DeFi Kingdoms JEWEL | US$0,2111 | -15,03% | -33,12% | US$23.954.091 | US$202.634 | 113.497.416 JEWEL |
| 846 |  Scallop SCLP | US$0,3688 | -6,09% | -17,12% | US$23.820.505 | US$1.063.272 | 64.582.951 SCLP |
| 847 |  Chrono.tech TIME | US$33,62 | -1,20% | 8,96% | US$23.873.246 | US$1.048.549 | 710.113 TIME |
| 848 |  Matrix AI Network MAN | US$0,05383 | -10,59% | -23,62% | US$23.708.558 | US$1.011.253 | 440.444.649 MAN |
| 849 |  Bitcoin Diamond BCD | US$0,1262 | -9,81% | -19,52% | US$23.527.761 | US$100.284 | 186.492.898 BCD |
| 850 |  OG Fan Token OG | US$4,94 | -11,07% | -17,76% | US$23.595.072 | US$9.603.621 | 4.776.341 OG |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.