Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  ZUSD ZUSD | US$0,9971 | -0,31% | -0,50% | US$18.957.457 | US$13.635,00 | 19.012.373 ZUSD |
| 903 |  Joystream JOY | US$0,02210 | -9,49% | -17,59% | US$19.031.830 | US$1.050.053 | 861.152.952 JOY |
| 904 |  Fuse FUSE | US$0,08569 | -10,27% | -17,41% | US$18.840.795 | US$1.745.635 | 219.882.167 FUSE |
| 905 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3253 | -10,27% | -26,27% | US$18.674.681 | US$5.659.823 | 57.406.250 DREP |
| 906 |  Blocksquare Token BST | US$0,4167 | 3,91% | -19,97% | US$18.584.362 | US$754.883 | 44.597.742 BST |
| 907 |  Suku SUKU | US$0,1048 | -17,54% | -33,75% | US$18.702.757 | US$2.648.409 | 178.403.407 SUKU |
| 908 |  Shiden Network SDN | US$0,2859 | -8,45% | -18,81% | US$18.578.915 | US$491.742 | 64.986.336 SDN |
| 909 |  TRVL TRVL | US$0,05997 | -13,92% | -30,62% | US$18.595.916 | US$230.132 | 310.092.700 TRVL |
| 910 |  PLAYA3ULL GAMES 3ULL | US$0,003926 | -6,63% | -32,02% | US$18.544.776 | US$1.219.116 | 4.723.235.871 3ULL |
| 911 |  Kryll KRL | US$0,4780 | -10,57% | -26,37% | US$18.376.595 | US$1.254.821 | 38.446.598 KRL |
| 912 |  MixMarvel MIX | US$0,003012 | -15,42% | -30,51% | US$18.268.677 | US$2.018.877 | 6.065.215.404 MIX |
| 913 |  Polaris Share POLA | US$0,04278 | -23,43% | -37,91% | US$18.362.080 | US$4.076.828 | 429.180.730 POLA |
| 914 |  Bitrock BROCK | US$0,2016 | -5,99% | -24,02% | US$18.223.300 | US$690.512 | 90.375.978 BROCK |
| 915 |  REVV REVV | US$0,01515 | -8,00% | -32,04% | US$18.043.097 | US$1.406.344 | 1.190.694.705 REVV |
| 916 |  Student Coin STC | US$0,003353 | -7,47% | -8,89% | US$17.849.651 | US$11.071,47 | 5.322.747.502 STC |
| 917 |  KLAYswap Protocol KSP | US$0,2665 | -5,34% | -18,21% | US$17.750.364 | US$231.938 | 66.614.973 KSP |
| 918 |  UNS TOKEN UNS | US$0,1685 | 0,06% | -4,94% | US$17.792.573 | US$26.904,21 | 105.604.200 UNS |
| 919 |  Atlas Navi NAVI | US$0,3406 | -15,04% | 17,86% | US$17.707.992 | US$1.595.577 | 51.997.982 NAVI |
| 920 |  Viberate VIB | US$0,08699 | -12,98% | -23,06% | US$17.397.410 | US$39.644.901 | 199.995.000 VIB |
| 921 |  Baby Bonk BABYBONK | US$0,000000000043 | -7,93% | -56,93% | US$17.437.065 | US$4.481.454 | 402.676.978.461.207.040 BABYBONK |
| 922 |  SquidGrow SQUIDGROW | US$0,00000001483 | -7,41% | -28,44% | US$17.419.426 | US$566.742 | 1.174.940.845.113.550 SQUIDGROW |
| 923 |  ISKRA Token ISK | US$0,2354 | -8,32% | -2,22% | US$17.214.015 | US$447.278 | 73.127.648 ISK |
| 924 |  Bitcoin Unlimited BTCU | US$0,01022 | -0,87% | 2,69% | US$17.172.761 | - | 1.679.985.525 BTCU |
| 925 |  Big Data Protocol BDP | US$0,3326 | -23,09% | -34,28% | US$17.300.276 | US$860.266 | 52.008.856 BDP |
| 926 |  SOLVE SOLVE | US$0,02455 | 3,89% | -19,97% | US$17.184.660 | US$844.029 | 700.125.013 SOLVE |
| 927 |  UX Chain UX | US$0,004306 | -2,67% | -9,33% | US$17.156.421 | US$241.823 | 3.984.164.930 UX |
| 928 |  Saito SAITO | US$0,008660 | -9,52% | -20,19% | US$17.141.208 | US$339.558 | 1.979.292.275 SAITO |
| 929 |  Verified USD USDV | US$0,9984 | 0,04% | 0,03% | US$17.114.816 | US$14.400.661 | 17.141.815 USDV |
| 930 |  SpaceN SN | US$0,4414 | -11,42% | 11,71% | US$17.659.933 | US$30.187,98 | 40.010.000 SN |
| 931 |  rhino.fi DVF | US$0,6960 | 1,64% | -6,25% | US$16.807.166 | US$11.777,25 | 24.147.148 DVF |
| 932 |  Thrupenny TPY | US$0,1914 | -5,73% | -26,59% | US$16.768.355 | US$1.184.035 | 87.595.731 TPY |
| 933 |  SuperWalk GRND | US$0,1830 | -4,92% | -8,18% | US$16.401.424 | US$600.415 | 89.612.649 GRND |
| 934 |  Beam BEAM | US$0,1086 | -9,54% | -17,05% | US$16.371.488 | US$664.289 | 150.753.560 BEAM |
| 935 |  Nimiq NIM | US$0,001556 | -8,03% | 7,84% | US$16.255.584 | US$466.898 | 10.448.026.768 NIM |
| 936 |  MongCoin $MONG | US$0,00000002812 | -2,73% | -8,46% | US$16.343.089 | US$4.539.457 | 581.196.039.603.956 $MONG |
| 937 |  Æternity AE | US$0,04310 | -8,27% | -27,58% | US$16.262.423 | US$636.660 | 377.324.979 AE |
| 938 |  Gamium GMM | US$0,0007805 | -12,45% | -29,41% | US$16.235.164 | US$1.190.572 | 20.801.360.198 GMM |
| 939 |  Prosper PROS | US$0,4954 | -12,30% | -13,44% | US$16.143.588 | US$5.726.618 | 32.586.580 PROS |
| 940 |  GAMEE GMEE | US$0,02466 | 19,48% | -22,52% | US$16.062.169 | US$1.727.996 | 651.469.589 GMEE |
| 941 |  Adshares ADS | US$0,4136 | -8,32% | -39,13% | US$16.027.853 | US$226.308 | 38.750.733 ADS |
| 942 |  Step Finance STEP | US$0,07275 | -9,94% | -9,67% | US$15.977.450 | US$111.556 | 219.617.020 STEP |
| 943 |  Serum SRM | US$0,06081 | -15,33% | -25,52% | US$16.008.884 | US$2.510.609 | 263.244.669 SRM |
| 944 |  Genopets GENE | US$0,3810 | -3,82% | -11,59% | US$16.000.248 | US$216.801 | 41.990.144 GENE |
| 945 |  pNetwork PNT | US$0,1789 | -6,61% | -18,77% | US$15.799.339 | US$2.527.484 | 88.334.006 PNT |
| 946 |  Unibright UBT | US$0,1062 | -6,48% | -26,31% | US$15.929.941 | US$24.707,16 | 149.999.999 UBT |
| 947 |  Konnect KCT | US$0,007124 | -3,91% | -9,97% | US$15.793.556 | US$1.541.751 | 2.217.000.010 KCT |
| 948 |  Tokemak TOKE | US$0,9730 | -9,11% | -29,64% | US$15.874.610 | US$357.574 | 16.314.929 TOKE |
| 949 |  Akita Inu AKITA | US$0,0000002339 | -15,29% | -29,26% | US$15.922.682 | US$1.334.955 | 68.071.541.209.831 AKITA |
| 950 |  Kasta KASTA | US$0,03218 | -8,01% | -26,58% | US$15.734.719 | US$497.403 | 488.906.260 KASTA |
| 951 |  Yield App YLD | US$0,05895 | -1,76% | -6,71% | US$15.646.754 | US$191.200 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.