Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Angola AGLA | US$0,02356 | 0,74% | -28,58% | US$11.203.502 | US$164.005 | 475.450.000 AGLA |
| 1053 |  Validity VAL | US$2,33 | 2,47% | -10,55% | US$11.782.783 | US$405.231 | 5.055.214 VAL |
| 1054 |  Hoge Finance HOGE | US$0,00002812 | -8,45% | -31,54% | US$11.080.072 | US$40.458,76 | 394.073.452.236 HOGE |
| 1055 |  Rain Coin RAIN | US$11,02 | -7,67% | -20,77% | US$11.021.940 | US$65.048,96 | 1.000.000 RAIN |
| 1056 |  Honk HONK | US$0,01155 | -4,02% | -51,54% | US$10.624.622 | US$5.535.414 | 919.818.677 HONK |
| 1057 |  Inter Milan Fan Token INTER | US$2,58 | 2,61% | -14,01% | US$11.251.987 | US$1.469.476 | 4.365.280 INTER |
| 1058 |  ZENZO ZNZ | US$0,007713 | 122,55% | 56,59% | US$228.825 | US$1.827,77 | 29.667.006 ZNZ |
| 1059 |  Gains GAINS | US$0,2819 | -9,81% | -12,42% | US$10.909.430 | US$152.491 | 38.694.301 GAINS |
| 1060 |  Winnerz WNZ | US$0,05083 | 0,38% | 0,75% | US$10.858.271 | US$389.519 | 213.625.469 WNZ |
| 1061 |  Arianee ARIA20 | US$0,3059 | -2,00% | -16,81% | US$10.746.915 | US$1.942,35 | 35.136.813 ARIA20 |
| 1062 |  Peercoin PPC | US$0,3717 | 0,00% | 3,14% | US$10.688.624 | US$104.875 | 28.754.268 PPC |
| 1063 |  Venus LINK vLINK | US$0,3425 | -8,24% | -18,53% | US$10.585.626 | US$7.571.266 | 30.907.312 vLINK |
| 1064 |  Veritise VTS | US$0,04732 | 2,32% | -27,01% | US$10.601.716 | US$446.500 | 224.055.263 VTS |
| 1065 |  Hourglass WAIT | US$0,1083 | -9,03% | -32,63% | US$10.606.472 | US$85.039,43 | 97.959.725 WAIT |
| 1066 |  Reboot GG | US$0,06535 | -7,09% | -31,24% | US$10.603.043 | US$76.740,51 | 162.237.935 GG |
| 1067 |  Indigo Protocol INDY | US$2,05 | -12,28% | -28,43% | US$10.569.697 | US$34.433,48 | 5.144.893 INDY |
| 1068 |  Gameswap GSWAP | US$0,8931 | -7,57% | -29,77% | US$10.538.698 | US$14.092,17 | 11.799.665 GSWAP |
| 1069 |  Lush AI LUSH | US$0,002191 | -18,36% | -42,41% | US$10.457.451 | US$241.912 | 4.773.886.658 LUSH |
| 1070 |  Tarot TAROT | US$0,1734 | -4,75% | 4,30% | US$10.539.920 | US$138.820 | 60.780.291 TAROT |
| 1071 |  Blockchain Brawlers BRWL | US$0,01050 | -7,04% | -22,04% | US$10.502.539 | US$2.129.598 | 1.000.000.000 BRWL |
| 1072 |  Valor Token VALOR | US$0,2086 | -20,59% | -27,39% | US$10.492.553 | US$1.151.749 | 50.297.124 VALOR |
| 1073 |  apM Coin APM | US$0,007005 | -18,18% | -6,20% | US$10.314.647 | US$2.753.165 | 1.472.500.000 APM |
| 1074 |  LABEL Foundation LBL | US$0,005500 | -13,55% | -29,19% | US$10.526.902 | US$2.428.129 | 1.913.869.062 LBL |
| 1075 |  Umbrella Network UMB | US$0,03540 | -5,08% | 10,89% | US$10.371.433 | US$347.416 | 292.962.636 UMB |
| 1076 |  Bitcoin XT BTCXT | US$0,01019 | -2,02% | 0,16% | US$10.261.910 | - | 1.006.849.553 BTCXT |
| 1077 |  Unisocks SOCKS | US$33.691,02 | -8,06% | -34,06% | US$10.174.689 | US$98,41 | 302 SOCKS |
| 1078 |  SaitaChain Coin STC | US$0,001014 | 0,97% | -3,04% | US$10.114.618 | US$1.179.230 | 9.972.304.913 STC |
| 1079 |  HUSD HUSD | US$0,04549 | 1,09% | 2,20% | US$10.124.972 | US$2.540,91 | 222.593.861 HUSD |
| 1080 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001107 | -16,65% | -51,83% | US$10.384.233 | US$1.574.210 | 93.809.047.574 SMURFCAT |
| 1081 |  SENATE SENATE | US$0,09067 | -7,39% | -29,19% | US$9.956.117 | US$128.397 | 109.810.064 SENATE |
| 1082 |  Algebra ALGB | US$0,02809 | 2,08% | -23,53% | US$9.971.388 | US$220.711 | 355.037.472 ALGB |
| 1083 |  TOWER TOWER | US$0,008334 | -7,11% | 64,85% | US$10.101.297 | US$1.124.373 | 1.212.080.625 TOWER |
| 1084 |  Pluton PLU | US$5,36 | -9,04% | -13,48% | US$9.927.511 | US$818.746 | 1.852.000 PLU |
| 1085 |  Blink Galaxy GQ | US$0,001660 | -4,96% | -12,37% | US$9.850.811 | US$3.386.393 | 5.933.475.330 GQ |
| 1086 |  GensoKishi Metaverse MV | US$0,04211 | -2,23% | -24,19% | US$9.820.403 | US$3.360.471 | 233.203.624 MV |
| 1087 |  ShareToken SHR | US$0,004191 | -11,78% | -35,22% | US$9.932.665 | US$262.569 | 2.370.272.782 SHR |
| 1088 |  Comtech Gold CGO | US$69,59 | -0,24% | 0,04% | US$9.811.846 | US$663.900 | 141.000 CGO |
| 1089 |  Celo Euro CEUR | US$1,09 | 0,11% | -0,32% | US$9.730.024 | US$574.314 | 8.940.919 CEUR |
| 1090 |  Adappter Token ADP | US$0,003236 | -25,34% | -38,03% | US$9.759.473 | US$1.475.751 | 3.015.553.621 ADP |
| 1091 |  CONUN CON | US$0,003438 | -4,22% | -8,98% | US$9.961.210 | US$3.622.376 | 2.897.405.859 CON |
| 1092 |  BigONE Token ONE | US$0,001031 | 0,04% | 0,18% | US$9.744.121 | US$10,00 | 9.449.081.034 ONE |
| 1093 |  Shyft Network SHFT | US$0,009066 | 12,14% | -11,22% | US$9.750.478 | US$39.297,13 | 1.075.497.556 SHFT |
| 1094 |  Dechat DECHAT | US$2,60 | -18,43% | -34,17% | US$9.697.983 | US$6.988.139 | 3.726.003 DECHAT |
| 1095 |  Buying.com BUY | US$0,02533 | -9,88% | -2,81% | US$8.403.906 | US$91.023,55 | 331.789.518 BUY |
| 1096 |  MASQ MASQ | US$0,2786 | -8,62% | -28,29% | US$9.577.696 | US$107.827 | 34.379.475 MASQ |
| 1097 |  Presearch PRE | US$0,02407 | -11,69% | -21,54% | US$9.545.236 | US$431.105 | 396.578.435 PRE |
| 1098 |  TEMCO TEMCO | US$0,002396 | -14,99% | -22,76% | US$9.519.581 | US$544.894 | 3.973.256.413 TEMCO |
| 1099 |  PlayZap PZP | US$0,2412 | -5,72% | -17,01% | US$9.391.320 | US$895.121 | 38.937.311 PZP |
| 1100 |  SpaceFalcon FCON | US$0,0005427 | 9,98% | 80,42% | US$9.456.832 | US$685.163 | 17.424.567.889 FCON |
| 1101 |  Thetan Arena THG | US$0,08236 | -4,05% | -26,26% | US$9.355.177 | US$792.235 | 113.584.954 THG |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.