Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Orbcity ORB | US$0,03550 | -5,56% | -29,63% | US$5.661.707 | US$1.708.937 | 159.483.653 ORB |
| 1253 |  Rai Reflex Index RAI | US$2,76 | -0,33% | 0,07% | US$5.678.184 | US$371.363 | 2.056.864 RAI |
| 1254 |  Bitcoin Standard Hashrate Token BTCST | US$0,4645 | -8,05% | -15,64% | US$5.667.140 | US$92.751,16 | 12.201.401 BTCST |
| 1255 |  Verse VERSE | US$0,0002675 | -5,14% | -7,28% | US$5.657.430 | US$180.991 | 21.146.873.425 VERSE |
| 1256 |  Dust Protocol DUST | US$0,2944 | -9,98% | -27,56% | US$5.635.326 | US$122.607 | 19.143.962 DUST |
| 1257 |  Meme Ai MEMEAI | US$0,007636 | -33,65% | -55,80% | US$5.559.189 | US$1.069.069 | 728.043.731 MEMEAI |
| 1258 |  Shiryo SHIRYO | US$0,000000000006 | -14,34% | -44,56% | US$5.596.228 | US$30.183,70 | 981.846.777.310.948.224 SHIRYO |
| 1259 |  DEVAI 0XDEV | US$6,62 | 6,37% | -19,98% | US$5.592.064 | US$3.655.373 | 844.494 0XDEV |
| 1260 |  SwissCheese SWCH | US$0,4581 | -3,94% | -17,37% | US$5.583.745 | US$1.877.541 | 12.189.791 SWCH |
| 1261 |  DogeBonk DOBO | US$0,000000009581 | -9,61% | -5,14% | US$5.585.518 | US$9.451,02 | 582.959.739.166.037 DOBO |
| 1262 |  Particl PART | US$0,3994 | 4,47% | 3,07% | US$5.528.037 | US$71.487,43 | 13.840.546 PART |
| 1263 |  Hamster HAM | US$0,000000002304 | -15,17% | -29,31% | US$5.493.308 | US$2.080.667 | 2.384.230.000.000.001 HAM |
| 1264 |  SOMESING SSX | US$0,01452 | 38,21% | 1,00% | US$52.251.679 | US$2.113.721 | 3.598.688.394 SSX |
| 1265 |  BOZO BOZO | US$0,00000007517 | 30,21% | 13,44% | US$5.473.897 | US$10.233.952 | 72.824.910.656.960 BOZO |
| 1266 |  ETHAX ETHAX | US$0,04009 | -1,08% | -8,68% | US$5.458.107 | US$56,03 | 136.139.688 ETHAX |
| 1267 |  NewYork Exchange NYE | US$0,7667 | -9,55% | -14,58% | US$5.435.757 | US$1.704,84 | 7.090.060 NYE |
| 1268 |  Wicrypt WNT | US$0,2080 | -5,09% | -28,65% | US$5.434.466 | US$256.493 | 26.124.772 WNT |
| 1269 |  UnityMeta UMT | US$229,45 | -0,26% | -31,24% | US$5.404.638 | US$792.569 | 23.555 UMT |
| 1270 |  KiboShib KIBSHI | US$0,000005402 | -9,04% | -47,58% | US$5.401.931 | US$110.015 | 1.000.000.000.000 KIBSHI |
| 1271 |  Fabwelt WELT | US$0,02343 | -13,16% | 177,91% | US$5.364.357 | US$1.343.564 | 228.991.733 WELT |
| 1272 |  Hosky Token HOSKY | US$0,00000002316 | -8,28% | -28,90% | US$5.280.927 | US$16.320,52 | 227.999.999.999.931 HOSKY |
| 1273 |  Realio Network RIO | US$0,8234 | -5,55% | -24,81% | US$5.408.260 | US$5.271.189 | 6.568.515 RIO |
| 1274 |  StreamCoin STRM | US$0,003582 | -9,19% | -26,85% | US$5.346.719 | US$3.784.319 | 1.492.629.682 STRM |
| 1275 |  Unix Gaming UNIX | US$0,01384 | -15,12% | -32,24% | US$5.325.334 | US$58.589,57 | 384.723.122 UNIX |
| 1276 |  Stobox Token STBU | US$0,05485 | -9,02% | -27,71% | US$5.320.869 | US$145.638 | 96.999.799 STBU |
| 1277 |  Crypterium CRPT | US$0,05600 | -5,72% | -17,46% | US$5.308.900 | US$397.315 | 94.797.436 CRPT |
| 1278 |  Revain REV | US$0,00006198 | -0,04% | 8,01% | US$5.272.149 | US$971,53 | 85.061.485.690 REV |
| 1279 |  Calamari Network KMA | US$0,001829 | -11,10% | -20,24% | US$5.223.665 | US$245.787 | 2.855.618.728 KMA |
| 1280 |  MARS4 MARS4 | US$0,002116 | 2,31% | -11,76% | US$5.253.262 | US$334.519 | 2.483.082.772 MARS4 |
| 1281 |  BendDAO BEND | US$0,002986 | -12,19% | -17,34% | US$5.234.146 | US$524.897 | 1.753.032.847 BEND |
| 1282 |  Anchor Protocol ANC | US$0,01475 | -4,59% | -25,89% | US$5.169.147 | US$149.636 | 350.381.852 ANC |
| 1283 |  Witch Token WITCH | US$0,2953 | 5,03% | -8,66% | US$5.097.165 | US$620.932 | 17.262.858 WITCH |
| 1284 |  Plugin PLI | US$0,03391 | 2,20% | -10,13% | US$5.132.915 | US$127.485 | 151.365.659 PLI |
| 1285 |  Artrade ATR | US$0,02014 | -11,03% | -12,58% | US$5.214.215 | US$1.701.844 | 258.887.915 ATR |
| 1286 |  Aston Villa Fan Token AVL | US$0,9338 | -4,19% | -9,82% | US$5.119.139 | US$68.347,18 | 5.481.966 AVL |
| 1287 |  AS Roma Fan Token ASR | US$2,70 | -4,06% | -13,90% | US$5.116.699 | US$3.853.927 | 1.891.951 ASR |
| 1288 |  Coupon Assets CA | US$0,5261 | -1,03% | -4,80% | US$5.087.928 | US$6.499.385 | 9.671.260 CA |
| 1289 |  PolkaBridge PBR | US$0,06803 | 0,02% | -27,97% | US$5.113.358 | US$1.328.797 | 75.161.645 PBR |
| 1290 |  Landshare LAND | US$1,30 | -13,68% | -15,76% | US$5.048.182 | US$73.977,84 | 3.886.510 LAND |
| 1291 |  v.systems VSYS | US$0,001630 | -12,45% | -21,85% | US$5.018.434 | US$1.064.620 | 3.078.275.733 VSYS |
| 1292 |  Mint Club MINT | US$0,000004817 | -7,97% | -12,27% | US$5.015.533 | US$48.490,86 | 1.041.314.412.631 MINT |
| 1293 |  GALAXIA GXA | US$0,002094 | -13,85% | -21,26% | US$5.268.301 | US$1.091.981 | 2.516.376.928 GXA |
| 1294 |  Cashaa CAS | US$0,005161 | -0,47% | -12,55% | US$5.160.564 | US$79.217,44 | 1.000.000.000 CAS |
| 1295 |  VestChain VEST | US$0,001237 | -8,66% | -13,45% | US$4.881.573 | - | 3.945.951.381 VEST |
| 1296 |  GNY GNY | US$0,02522 | 0,11% | -29,66% | US$4.851.317 | US$111.889 | 192.376.657 GNY |
| 1297 |  ROOBEE ROOBEE | US$0,001178 | -8,79% | -10,67% | US$4.831.469 | US$191.419 | 4.102.063.740 ROOBEE |
| 1298 |  Electric Vehicle Zone EVZ | US$0,01088 | -24,49% | -18,15% | US$4.816.580 | US$1.368.906 | 442.733.056 EVZ |
| 1299 |  DOGAMÍ DOGA | US$0,01402 | -13,09% | -13,37% | US$4.831.075 | US$141.404 | 344.541.404 DOGA |
| 1300 |  Klaydice DICE | US$0,02543 | 20,81% | 58,18% | US$4.733.454 | US$1.399.637 | 186.101.641 DICE |
| 1301 |  Origin DeFi Governance OGV | US$0,005554 | -9,54% | -19,85% | US$4.775.054 | US$1.084.863 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.