Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Props Token PROPS | US$0,009246 | 14,83% | 1,78% | US$4.746.408 | US$32.832,98 | 513.363.583 PROPS |
| 1303 |  Sheboshis SHEB | US$236,37 | -5,88% | -30,57% | US$4.727.339 | US$2.944.430 | 20.000 SHEB |
| 1304 |  Onooks OOKS | US$0,4184 | -9,18% | -13,39% | US$4.695.495 | US$1.618,31 | 11.221.615 OOKS |
| 1305 |  PlayFuel PLF | US$0,009405 | -9,30% | -17,28% | US$4.702.563 | - | 500.000.000 PLF |
| 1306 |  ritestream RITE | US$0,03099 | -1,18% | -8,20% | US$4.698.450 | US$463.977 | 151.634.843 RITE |
| 1307 |  Dfyn Network DFYN | US$0,02863 | -8,12% | -31,89% | US$4.696.654 | US$472.293 | 164.055.447 DFYN |
| 1308 |  Napoli Fan Token NAP | US$2,23 | -2,92% | -9,29% | US$4.737.851 | US$293.800 | 2.129.076 NAP |
| 1309 |  WeSendit WSI | US$0,01947 | -7,59% | -8,12% | US$4.682.264 | US$266.096 | 240.473.271 WSI |
| 1310 |  SpiritSwap SPIRIT | US$0,01028 | 24,36% | 42,63% | US$4.730.184 | US$337.201 | 460.157.855 SPIRIT |
| 1311 |  ChainX PCX | US$0,3689 | -10,40% | -25,77% | US$4.613.517 | US$117.878 | 12.505.375 PCX |
| 1312 |  Dotmoovs MOOV | US$0,006289 | -11,58% | -20,27% | US$4.598.751 | US$327.189 | 731.180.094 MOOV |
| 1313 |  Polkacity POLC | US$0,02391 | -0,32% | -23,82% | US$4.543.908 | US$2.723.177 | 190.025.935 POLC |
| 1314 |  OpenDAO SOS | US$0,00000004610 | -6,78% | -18,23% | US$4.610.039 | US$1.134.365 | 100.000.000.000.000 SOS |
| 1315 |  Grape GRP | US$17,15 | -2,58% | -9,70% | US$4.558.849 | US$747.884 | 265.844 GRP |
| 1316 |  Renewable Energy RET | US$0,000000000226 | -3,61% | -16,24% | US$4.549.835 | US$1.843.748 | 20.117.705.009.195.100 RET |
| 1317 |  LGCY Network LGCY | US$0,0003583 | -9,41% | -21,74% | US$4.555.469 | US$15.171,40 | 12.713.925.827 LGCY |
| 1318 |  DeFrogs DEFROGS | US$448,62 | -11,19% | -36,47% | US$4.486.221 | US$1.009.384 | 10.000 DEFROGS |
| 1319 |  AmonD AMON | US$0,0006238 | -0,20% | 11,98% | US$4.476.723 | US$1.326,87 | 7.176.499.999 AMON |
| 1320 |  Litecoin Cash LCC | US$0,005580 | -17,49% | -13,24% | US$4.456.200 | US$148,35 | 798.533.981 LCC |
| 1321 |  VinuChain VC | US$0,06376 | -5,47% | -20,54% | US$4.434.087 | US$2.505.147 | 69.547.349 VC |
| 1322 |  Revomon REVO | US$0,1343 | -5,25% | 0,29% | US$4.424.946 | US$86.752,60 | 32.951.612 REVO |
| 1323 |  Epic Cash EPIC | US$0,2553 | 4,38% | 4,70% | US$4.411.148 | US$1.991,23 | 17.279.628 EPIC |
| 1324 |  Lattice Token LTX | US$0,1540 | -6,20% | -23,78% | US$4.413.646 | US$1.538,80 | 28.653.896 LTX |
| 1325 |  Mettalex MTLX | US$3,85 | -12,40% | -41,01% | US$4.323.362 | US$166.181 | 1.123.003 MTLX |
| 1326 |  Gleec Coin GLEEC | US$0,02405 | -1,78% | 21,50% | US$4.370.382 | US$522.426 | 181.755.046 GLEEC |
| 1327 |  SPX6900 SPX | US$0,004704 | -7,48% | -27,81% | US$4.379.792 | US$156.891 | 930.993.090 SPX |
| 1328 |  Strips Finance STRP | US$1,05 | 3,54% | -6,59% | US$4.331.017 | US$32.023,80 | 4.125.963 STRP |
| 1329 |  Horizon Protocol HZN | US$0,03581 | -13,21% | -16,32% | US$4.322.717 | US$82.344,51 | 120.707.110 HZN |
| 1330 |  Mozaic MOZ | US$0,07217 | 11,76% | -58,31% | US$4.974.207 | US$1.032.324 | 68.927.834 MOZ |
| 1331 |  Vai VAI | US$0,9948 | -0,31% | -0,16% | US$4.275.069 | US$38.449,34 | 4.297.489 VAI |
| 1332 |  MetaTrace TRC | US$0,04603 | -2,57% | -0,31% | US$4.258.351 | US$353.500 | 92.514.256 TRC |
| 1333 |  Okratech Token ORT | US$0,01199 | -1,77% | -37,02% | US$4.194.537 | US$2.592.981 | 349.708.553 ORT |
| 1334 |  Juggernaut JGN | US$0,03470 | -18,55% | -34,73% | US$3.477.121 | US$197.150 | 100.210.416 JGN |
| 1335 |  Minati Coin MNTC | US$0,6610 | -3,72% | -5,69% | US$4.148.084 | US$784.938 | 6.275.000 MNTC |
| 1336 |  Launchblock.com LBP | US$0,001173 | -4,77% | -31,67% | US$4.128.479 | US$188.954 | 3.519.093.982 LBP |
| 1337 |  Xaya CHI | US$0,07512 | -6,73% | -9,97% | US$4.100.505 | US$13.709,32 | 54.589.042 CHI |
| 1338 |  Forj (Bondly) BONDLY | US$0,004135 | -15,09% | -27,51% | US$4.066.880 | US$156.292 | 983.620.759 BONDLY |
| 1339 |  SHILL Token SHILL | US$0,01131 | -16,63% | -30,44% | US$4.038.707 | US$1.199.284 | 357.073.944 SHILL |
| 1340 |  Nordek NRK | US$0,006337 | -6,47% | -8,13% | US$4.035.092 | US$397.262 | 636.762.888 NRK |
| 1341 |  BaaSid BAAS | US$0,0006277 | -0,82% | -31,98% | US$4.017.209 | US$13.518,91 | 6.400.000.000 BAAS |
| 1342 |  Haven Protocol XHV | US$0,1060 | -5,18% | -24,32% | US$4.019.812 | US$11.281,48 | 37.935.065 XHV |
| 1343 |  Polkamarkets POLK | US$0,04192 | -9,24% | -27,49% | US$3.957.821 | US$226.686 | 94.417.822 POLK |
| 1344 |  Heroes Chained HEC | US$0,08143 | -13,22% | -10,00% | US$4.002.377 | US$207.315 | 49.153.913 HEC |
| 1345 |  Eggdog EGG | US$0,004180 | 6,68% | -38,87% | US$3.951.566 | US$1.067.471 | 945.334.730 EGG |
| 1346 |  Morpheus Labs MITX | US$0,007423 | -4,49% | -41,97% | US$3.962.108 | US$2.543,43 | 533.729.014 MITX |
| 1347 |  SunContract SNC | US$0,05133 | -7,85% | -1,94% | US$3.934.134 | US$470.980 | 76.647.166 SNC |
| 1348 |  BitCone CONE | US$0,000006992 | -6,18% | -23,66% | US$3.930.170 | US$30.864,96 | 562.112.217.518 CONE |
| 1349 |  Vesper VSP | US$0,4361 | 9,70% | -11,27% | US$3.957.490 | US$68.746,57 | 9.075.703 VSP |
| 1350 |  Lympo LYM | US$0,004713 | 1,35% | 39,09% | US$3.896.081 | US$330.539 | 826.672.979 LYM |
| 1351 |  BlueMove MOVE | US$0,03718 | -8,26% | -1,16% | US$3.848.457 | US$38.105,89 | 103.500.000 MOVE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.