Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Integritee Network TEER | US$0,9712 | -8,79% | -18,75% | US$3.863.356 | US$62.287,88 | 3.978.047 TEER |
| 1353 |  Ignis IGNIS | US$0,005058 | 7,14% | -20,47% | US$3.849.750 | US$172,69 | 761.143.950 IGNIS |
| 1354 |  Rebel Bots RBLS | US$0,03110 | -6,24% | 53,74% | US$3.834.232 | US$79.385,32 | 123.295.295 RBLS |
| 1355 |  MetFi METFI | US$1,45 | -3,67% | -15,71% | US$3.815.810 | US$750.047 | 2.637.255 METFI |
| 1356 |  KINE KINE | US$0,1892 | -9,59% | -29,75% | US$3.823.338 | US$231.431 | 20.211.925 KINE |
| 1357 |  Monsta Infinite MONI | US$0,02733 | 4,18% | -24,79% | US$3.785.419 | US$423.742 | 138.529.131 MONI |
| 1358 |  Hypr Network HYPR | US$0,05353 | -10,64% | -52,06% | US$3.844.440 | US$116.275 | 71.819.593 HYPR |
| 1359 |  TENT TENT | US$0,09715 | -9,76% | -19,03% | US$3.756.093 | - | 38.664.688 TENT |
| 1360 |  Experimental Finance EXFI | US$0,07754 | -5,64% | -18,26% | US$3.755.479 | US$85.814,06 | 48.431.572 EXFI |
| 1361 |  BOLT BOLT | US$0,003928 | -10,13% | -4,58% | US$3.760.945 | US$348.400 | 957.427.533 BOLT |
| 1362 |  CropBytes CBX | US$0,01988 | -1,78% | -8,63% | US$3.703.189 | US$11.275,00 | 186.294.140 CBX |
| 1363 |  NerveNetwork NVT | US$0,01326 | -15,47% | 2,13% | US$3.673.173 | US$110.402 | 276.983.684 NVT |
| 1364 |  NFTb NFTB | US$0,01471 | -19,50% | -23,75% | US$3.668.673 | US$758.719 | 249.435.031 NFTB |
| 1365 |  UBXS Token UBXS | US$0,09700 | -1,58% | -18,80% | US$3.662.123 | US$429.759 | 37.754.062 UBXS |
| 1366 |  Bitcoin Bam BTCBAM | US$0,3534 | -10,83% | -9,24% | US$3.631.904 | US$148.270 | 10.276.739 BTCBAM |
| 1367 |  Alvara Protocol ALVA | US$1,30 | -3,35% | -28,94% | US$3.633.392 | US$391.157 | 2.784.979 ALVA |
| 1368 |  ChainGuardians CGG | US$0,05865 | -10,62% | -18,34% | US$3.605.590 | US$63.517,67 | 61.478.209 CGG |
| 1369 |  Giant Mammoth GMMT | US$0,3796 | 1,66% | -22,61% | US$3.546.863 | US$3.122.728 | 9.343.650 GMMT |
| 1370 |  Veloce VEXT | US$0,06673 | -32,74% | -52,88% | US$3.532.264 | US$539.313 | 52.934.306 VEXT |
| 1371 |  ApeBond ABOND | US$0,02423 | -9,35% | -27,68% | US$3.496.469 | US$204.582 | 144.282.792 ABOND |
| 1372 |  DAFI Protocol DAFI | US$0,003707 | -8,33% | -17,53% | US$3.532.452 | US$158.526 | 953.022.298 DAFI |
| 1373 |  DxChain Token DX | US$0,00007069 | -11,65% | -26,01% | US$3.534.319 | US$37.080,33 | 50.000.000.000 DX |
| 1374 |  Penpie PNP | US$2,35 | -16,44% | -35,98% | US$3.536.954 | US$120.734 | 1.505.920 PNP |
| 1375 |  BTSE Token BTSE | US$0,8038 | -0,03% | -0,03% | US$3.500.197 | US$5.916,72 | 4.354.711 BTSE |
| 1376 |  Rainicorn RAINI | US$0,006953 | -10,53% | -31,34% | US$3.476.745 | US$1.560,16 | 500.000.000 RAINI |
| 1377 |  Uno Re UNO | US$0,04418 | -9,53% | -31,42% | US$3.456.865 | US$475.654 | 78.242.153 UNO |
| 1378 |  Satoshi Island STC | US$0,4804 | 0,96% | -13,32% | US$3.432.776 | US$1.023.381 | 7.145.125 STC |
| 1379 |  Everton Fan Token EFC | US$0,8280 | -5,23% | -10,77% | US$3.447.716 | US$63.127,01 | 4.163.669 EFC |
| 1380 |  ADAMANT Messenger ADM | US$0,03109 | -0,69% | -1,39% | US$3.431.350 | US$358.619 | 110.370.831 ADM |
| 1381 |  FREEdom Coin FREE | US$0,0000003435 | 9,71% | -19,80% | US$3.414.283 | US$969.353 | 9.938.989.997.635 FREE |
| 1382 |  Vertcoin VTC | US$0,04969 | -2,97% | -11,88% | US$3.427.586 | US$15.822,36 | 68.974.247 VTC |
| 1383 |  YUSRA YUSRA | US$0,08617 | 1,99% | -17,32% | US$3.446.718 | US$55.832,35 | 40.000.000 YUSRA |
| 1384 |  Efforce WOZX | US$0,006379 | -2,73% | 5,17% | US$3.362.553 | US$32.832,12 | 527.135.519 WOZX |
| 1385 |  Mysterium MYST | US$0,1681 | -5,80% | -1,36% | US$3.368.252 | US$100.107 | 20.033.628 MYST |
| 1386 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03905 | -15,38% | -35,22% | US$3.334.969 | US$715.165 | 85.402.434 DYP |
| 1387 |  Venus Reward Token VRT | US$0,0001513 | -5,76% | -18,29% | US$3.329.540 | US$25.979,53 | 21.999.981.080 VRT |
| 1388 |  saffron.finance SFI | US$36,60 | -12,16% | -28,77% | US$3.346.304 | US$52.328,28 | 91.423 SFI |
| 1389 |  Virtue Poker VPP | US$0,03104 | -13,10% | -24,77% | US$3.321.055 | US$144.456 | 106.988.748 VPP |
| 1390 |  FIBOS FO | US$0,003098 | -11,37% | 6,41% | US$3.320.119 | US$4.316,13 | 1.071.593.128 FO |
| 1391 |  RealFevr FEVR | US$0,0002995 | -11,94% | -14,95% | US$3.228.832 | US$200.116 | 10.779.065.385 FEVR |
| 1392 |  MetaBeat BEAT | US$0,009065 | -6,40% | -21,19% | US$3.323.799 | US$11.949,23 | 366.643.448 BEAT |
| 1393 |  xHashtag XTAG | US$0,04999 | -6,08% | -27,30% | US$3.307.535 | US$242.826 | 66.169.002 XTAG |
| 1394 |  ASTA ASTA | US$0,001570 | -0,04% | -0,30% | US$3.295.960 | US$2,00 | 2.099.999.990 ASTA |
| 1395 |  Venus DOT vDOT | US$0,1973 | -11,47% | -18,23% | US$3.284.783 | US$5.315.924 | 16.649.243 vDOT |
| 1396 |  Wecan Group WECAN | US$0,003949 | 1,26% | -15,18% | US$3.266.941 | US$5.789,83 | 827.372.816 WECAN |
| 1397 |  Interlay INTR | US$0,04883 | -7,05% | -31,44% | US$3.272.878 | US$211.134 | 67.020.251 INTR |
| 1398 |  Djed DJED | US$0,9907 | -0,67% | 0,81% | US$3.262.907 | US$599.658 | 3.293.404 DJED |
| 1399 |  EXNT EXNT | US$0,05161 | 1,30% | -9,44% | US$3.254.312 | - | 63.050.105 EXNT |
| 1400 |  FEAR FEAR | US$0,1827 | -3,76% | -26,04% | US$3.251.328 | US$673.957 | 17.798.518 FEAR |
| 1401 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6080 | 4,77% | 1,54% | US$3.328.994 | US$337.368 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.