Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  VisionGame VISION | US$0,005058 | -7,94% | -4,68% | US$2.781.625 | US$371.085 | 550.000.000 VISION |
| 1454 |  Minu MINU | US$0,0000004702 | -10,64% | -33,93% | US$2.797.016 | US$3.013.842 | 5.948.276.786.364 MINU |
| 1455 |  Vidya VIDYA | US$0,07248 | -9,18% | -22,72% | US$2.781.656 | US$281.024 | 38.376.320 VIDYA |
| 1456 |  Cantina Royale CRT | US$0,01130 | -7,57% | -20,50% | US$2.746.868 | US$93.301,71 | 243.183.445 CRT |
| 1457 |  Idle IDLE | US$0,3095 | -7,61% | -15,32% | US$2.728.370 | US$555,96 | 8.814.772 IDLE |
| 1458 |  Windoge98 EXE | US$0,3125 | -14,67% | -28,69% | US$2.717.699 | US$4.099,53 | 8.695.649 EXE |
| 1459 |  Bitune TUNE | US$0,08672 | -17,72% | -13,81% | US$2.714.410 | US$11.434,90 | 31.301.449 TUNE |
| 1460 |  dAppstore DAPPX | US$0,01678 | -13,06% | 27,08% | US$2.718.874 | US$905.537 | 162.039.632 DAPPX |
| 1461 |  WOOF WOOF | US$0,0001482 | 1,19% | -7,96% | US$2.653.010 | US$88.194,52 | 17.902.999.424 WOOF |
| 1462 |  BitForex Token BF | US$0,0006186 | -8,66% | -71,15% | US$2.653.027 | - | 4.289.073.705 BF |
| 1463 |  UPCX UPC | US$2,31 | 1,32% | 10,47% | US$2.659.199 | US$1.008.536 | 1.149.003 UPC |
| 1464 |  WeFi WEFI | US$0,07357 | -9,06% | -21,53% | US$2.636.146 | US$85.787,05 | 35.833.332 WEFI |
| 1465 |  PRIZM PZM | US$0,0007004 | -7,74% | -6,53% | US$2.644.423 | US$3.246,02 | 3.775.793.865 PZM |
| 1466 |  ELMOERC ELMO | US$0,01090 | 0,19% | 23,56% | US$2.914.923 | US$52.394,18 | 267.417.949 ELMO |
| 1467 |  Tap XTP | US$0,002144 | -3,97% | 1,16% | US$2.641.132 | US$49.222,18 | 1.231.911.016 XTP |
| 1468 |  Brazil National Football Team Fan Token BFT | US$0,09162 | -9,06% | -22,93% | US$2.636.244 | US$97.511,43 | 28.772.500 BFT |
| 1469 |  My Crypto Heroes MCHC | US$0,09619 | -7,19% | -22,49% | US$2.631.260 | US$530.005 | 27.355.706 MCHC |
| 1470 |  HI HI | US$0,0004911 | -2,43% | 4,53% | US$2.628.798 | US$212.648 | 5.352.569.824 HI |
| 1471 |  TenUp TUP | US$0,02500 | -1,33% | -10,68% | US$2.634.579 | US$244.519 | 105.371.800 TUP |
| 1472 |  Green Satoshi Token (ETH) GST | US$0,04196 | -1,93% | -13,57% | US$2.608.806 | - | 62.171.012 GST |
| 1473 |  Vabble VAB | US$0,002819 | -12,73% | -20,28% | US$2.602.573 | US$26.489,01 | 923.304.885 VAB |
| 1474 |  TiFi Token TIFI | US$0,00000003292 | -1,99% | -24,15% | US$2.582.202 | US$122.555 | 78.437.208.676.359 TIFI |
| 1475 |  Integral ITGR | US$0,01213 | 7,39% | -11,04% | US$2.575.466 | US$65.557,89 | 212.285.867 ITGR |
| 1476 |  KEK KEKE | US$0,00000003456 | -9,62% | -35,39% | US$2.567.357 | US$333.116 | 74.280.393.141.279 KEKE |
| 1477 |  BullBear AI AIBB | US$0,000000001256 | -1,18% | -2,66% | US$2.569.475 | US$465.075 | 2.045.833.899.998.990 AIBB |
| 1478 |  PornRocket PORNROCKET | US$0,000000006626 | -9,08% | -5,61% | US$2.543.179 | US$3.366,62 | 383.842.708.741.956 PORNROCKET |
| 1479 |  Inflation Hedging Coin IHC | US$0,00002096 | 0,42% | -10,71% | US$2.507.497 | US$21.793,48 | 119.642.987.723 IHC |
| 1480 |  HoDooi.com HOD | US$0,005110 | -2,86% | -23,40% | US$2.513.280 | US$202.891 | 491.857.217 HOD |
| 1481 |  SafeCoin SAFE | US$0,09020 | -5,06% | -16,69% | US$2.501.810 | US$20,62 | 27.735.063 SAFE |
| 1482 |  SpaceChain SPC | US$0,008100 | -2,72% | 0,94% | US$2.488.038 | US$7.155,82 | 307.182.730 SPC |
| 1483 |  Tune.FM JAM | US$0,0008252 | 0,54% | -36,46% | US$2.522.894 | US$590.163 | 3.057.376.203 JAM |
| 1484 |  Hot Cross HOTCROSS | US$0,02185 | 26,87% | 168,70% | US$2.485.817 | US$781.916 | 113.749.999 HOTCROSS |
| 1485 |  VEMP VEMP | US$0,009646 | -10,20% | -40,56% | US$2.446.694 | US$308.423 | 253.635.525 VEMP |
| 1486 |  Green Satoshi Token (BSC) GST | US$0,01373 | -5,01% | -15,87% | US$2.434.698 | US$2.618,68 | 177.312.948 GST |
| 1487 |  Mogul Productions STARS | US$0,007922 | -5,48% | -35,12% | US$2.429.294 | US$350.464 | 306.657.541 STARS |
| 1488 |  BBS Network BBS | US$0,01424 | 6,33% | -9,39% | US$2.416.673 | US$38.032,98 | 169.683.268 BBS |
| 1489 |  VNX Euro VEUR | US$1,08 | -0,14% | -0,16% | US$2.416.091 | US$89.828,76 | 2.233.271 VEUR |
| 1490 |  Donut DONUT | US$0,02002 | -22,37% | -43,60% | US$2.409.184 | - | 120.355.919 DONUT |
| 1491 |  AME Chain AME | US$0,004757 | -11,92% | -9,76% | US$2.378.301 | US$102.985 | 500.000.000 AME |
| 1492 |  Spain National Fan Token SNFT | US$0,1034 | -5,81% | -22,39% | US$2.367.411 | US$108.099 | 22.903.472 SNFT |
| 1493 |  NanoByte Token NBT | US$0,002454 | -6,08% | -1,09% | US$2.376.051 | US$54.786,94 | 968.183.131 NBT |
| 1494 |  SALT SALT | US$0,02016 | -4,19% | -9,88% | US$2.419.232 | US$25.795,92 | 119.999.995 SALT |
| 1495 |  O3 Swap O3 | US$0,04612 | -4,81% | -27,46% | US$2.373.890 | US$458.333 | 51.468.060 O3 |
| 1496 |  Laqira Protocol LQR | US$0,02898 | -8,96% | -16,96% | US$2.365.358 | US$40.966,43 | 81.623.663 LQR |
| 1497 |  KALM KALM | US$0,2765 | -7,66% | 3,35% | US$2.364.252 | US$23.971,37 | 8.550.000 KALM |
| 1498 |  Aimedis (new) AIMX | US$0,007073 | -5,58% | -26,23% | US$2.355.353 | US$191.841 | 333.000.000 AIMX |
| 1499 |  PointPay PXP | US$0,007895 | -3,92% | -10,51% | US$2.388.116 | US$68.263,85 | 302.501.090 PXP |
| 1500 |  Damex Token DAMEX | US$0,04433 | 0,41% | 0,86% | US$2.353.089 | US$56.599,14 | 53.076.277 DAMEX |
| 1501 |  Prism PRISM | US$0,004076 | -5,47% | -30,68% | US$2.352.566 | US$26.877,59 | 577.152.438 PRISM |
| 1502 |  ZeroSwap ZEE | US$0,03740 | -12,07% | 4,90% | US$2.372.252 | US$790.090 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.