Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Skeb Coin SKEB | US$0,001380 | -5,49% | -22,48% | US$1.591.428 | US$436.773 | 1.153.490.031 SKEB |
| 1604 |  Evadore EVA | US$0,008902 | -5,46% | -12,28% | US$1.547.343 | US$2.306.407 | 173.823.400 EVA |
| 1605 |  ETHPad ETHPAD | US$0,007820 | -9,25% | -18,21% | US$1.559.467 | US$24.059,26 | 199.427.405 ETHPAD |
| 1606 |  GamesPad GMPD | US$0,02346 | 0,51% | -1,30% | US$1.559.608 | US$196.962 | 66.486.064 GMPD |
| 1607 |  Auto AUTO | US$20,23 | -7,10% | -21,38% | US$1.550.919 | US$88.614,64 | 76.651 AUTO |
| 1608 |  Wrapped Alvey Chain WALV | US$0,01876 | -8,19% | -34,14% | US$1.565.679 | US$1.139.084 | 83.465.963 WALV |
| 1609 |  TOP TOP | US$0,0002809 | -9,98% | -25,53% | US$1.548.176 | US$1.303.732 | 5.512.414.943 TOP |
| 1610 |  SparkPoint SRK | US$0,0001399 | -3,27% | -29,63% | US$1.534.283 | US$42.800,54 | 10.968.632.198 SRK |
| 1611 |  Pillar PLR | US$0,005920 | -11,20% | -18,34% | US$1.535.316 | US$1.639,87 | 259.348.201 PLR |
| 1612 |  Nord Finance NORD | US$0,1983 | -15,85% | -20,88% | US$1.545.632 | US$252.393 | 7.794.582 NORD |
| 1613 |  Hawksight HAWK | US$0,001480 | 6,87% | -42,43% | US$1.526.725 | US$94.235,02 | 1.031.895.935 HAWK |
| 1614 |  VNX Swiss Franc VCHF | US$1,13 | -1,17% | -1,40% | US$1.520.865 | US$79.201,96 | 1.349.219 VCHF |
| 1615 |  UBIX.Network UBX | US$0,00003306 | -13,68% | -37,47% | US$1.505.988 | US$156.126 | 45.558.153.243 UBX |
| 1616 |  WaykiChain WICC | US$0,007369 | -14,81% | -31,62% | US$1.547.425 | US$645.025 | 210.000.000 WICC |
| 1617 |  Spore SPORE | US$0,000000000047 | -8,37% | -18,20% | US$1.493.198 | US$3.162,42 | 31.788.685.059.821.756 SPORE |
| 1618 |  AgeOfGods AOG | US$0,01441 | -6,89% | -14,36% | US$1.491.461 | US$643.301 | 103.474.429 AOG |
| 1619 |  Pleasure Coin NSFW | US$0,00006031 | -16,21% | -14,31% | US$1.477.526 | US$6.078,79 | 24.499.828.829 NSFW |
| 1620 |  DerivaDAO DDX | US$0,05619 | -9,88% | -15,85% | US$1.466.165 | US$88,03 | 26.094.664 DDX |
| 1621 |  MAPS MAPS | US$0,03203 | 1,15% | 1,61% | US$1.457.233 | US$185.480 | 45.496.728 MAPS |
| 1622 |  Aston Martin Cognizant Fan Token AM | US$0,6728 | -1,78% | -5,78% | US$1.459.788 | US$217.398 | 2.169.759 AM |
| 1623 |  Token IN TIN | US$0,1618 | -17,06% | -34,37% | US$1.443.433 | US$28.592,76 | 8.923.801 TIN |
| 1624 |  ZooKeeper ZOO | US$0,003138 | -14,22% | -18,90% | US$1.440.956 | US$91.626,52 | 459.185.879 ZOO |
| 1625 |  Fringe Finance FRIN | US$0,002194 | -10,43% | 6,44% | US$1.436.274 | US$180.435 | 654.583.449 FRIN |
| 1626 |  Oggy Inu (ETH) OGGY | US$0,000007236 | -9,42% | -35,77% | US$1.456.479 | US$178.485 | 201.274.149.287 OGGY |
| 1627 |  All In ALLIN | US$1,51 | -26,26% | -37,70% | US$1.436.025 | US$155.735 | 951.588 ALLIN |
| 1628 |  Kaizen Finance KZEN | US$0,003327 | 14,31% | 5,18% | US$1.426.302 | US$105.293 | 428.755.594 KZEN |
| 1629 |  Reflexer Ungovernance Token FLX | US$7,47 | 2,03% | -27,63% | US$1.448.343 | US$136.137 | 193.796 FLX |
| 1630 |  TRAVA.FINANCE TRAVA | US$0,0006472 | -8,49% | -47,81% | US$1.414.452 | US$329.727 | 2.185.375.903 TRAVA |
| 1631 |  Karat KAT | US$0,005544 | -3,93% | -35,21% | US$1.416.751 | US$81.555,99 | 255.538.596 KAT |
| 1632 |  Bistroo BIST | US$0,02472 | -4,43% | -8,29% | US$1.418.890 | US$56.341,85 | 57.402.226 BIST |
| 1633 |  Catman CATMAN | US$0,001489 | -11,26% | -47,44% | US$1.415.562 | US$77.735,55 | 950.392.964 CATMAN |
| 1634 |  OneArt 1ART | US$0,009793 | -4,47% | -7,65% | US$1.404.465 | US$147.586 | 143.416.035 1ART |
| 1635 |  Eldarune ELDA | US$0,01752 | -9,55% | 0,08% | US$1.405.330 | US$421.001 | 80.197.972 ELDA |
| 1636 |  Carbon CARBON | US$0,03945 | -9,43% | -20,37% | US$1.388.054 | US$27.512,98 | 35.188.718 CARBON |
| 1637 |  Waltonchain WTC | US$0,01590 | -13,59% | -17,21% | US$1.413.099 | US$153.579 | 88.892.824 WTC |
| 1638 |  SafeMoon Inu SMI | US$0,000001374 | -12,37% | -32,09% | US$1.373.990 | US$10.434,19 | 1.000.000.000.000 SMI |
| 1639 |  Forest Knight KNIGHT | US$0,07138 | -5,89% | -25,13% | US$1.366.358 | US$40.137,96 | 19.141.839 KNIGHT |
| 1640 |  Safe Haven SHA | US$0,0004507 | -8,96% | -9,52% | US$1.354.883 | US$235.190 | 3.005.855.396 SHA |
| 1641 |  Ojamu OJA | US$0,01363 | -10,53% | -3,41% | US$1.363.231 | US$13.174,77 | 99.996.080 OJA |
| 1642 |  Avatly (New) AVATLY | US$0,02269 | 0,00% | 16,04% | US$1.360.115 | - | 59.934.771 AVATLY |
| 1643 |  MetaFighter MF | US$0,002218 | -6,37% | 21,75% | US$1.361.834 | US$115.641 | 614.033.258 MF |
| 1644 |  Maro MARO | US$0,001360 | -11,49% | -15,43% | US$1.346.831 | US$43.718,14 | 990.442.235 MARO |
| 1645 |  Position Exchange POSI | US$0,01696 | -1,62% | -7,40% | US$1.356.698 | US$41.680,02 | 79.975.230 POSI |
| 1646 |  Rainmaker Games RAIN | US$0,002070 | -35,33% | -20,71% | US$1.370.310 | US$3.288.390 | 661.842.165 RAIN |
| 1647 |  Dingocoin DINGO | US$0,00001255 | -4,96% | -4,21% | US$1.347.868 | US$3.024,66 | 107.405.888.750 DINGO |
| 1648 |  XRP Healthcare XRPH | US$0,02385 | -5,36% | 0,20% | US$1.339.272 | US$355.761 | 56.142.504 XRPH |
| 1649 |  XMON XMON | US$912,79 | -8,75% | -23,06% | US$1.364.541 | US$34.240,06 | 1.495 XMON |
| 1650 |  Rook ROOK | US$2,17 | -3,99% | 1,56% | US$1.337.826 | US$94.673,07 | 617.636 ROOK |
| 1651 |  Cheems Inu (new) CINU | US$0,0002332 | -8,90% | -21,30% | US$1.335.027 | US$1.385,41 | 5.723.672.214 CINU |
| 1652 |  ArdCoin ARDX | US$0,005212 | 0,00% | -5,37% | US$1.447.822 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.