Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Neutrino Index XTN | US$0,04499 | -13,56% | -13,06% | US$2.338.562 | US$6.973,10 | 51.980.734 XTN |
| 1504 |  MileVerse MVC | US$0,0008413 | -64,98% | -81,18% | US$2.322.906 | US$512.408 | 2.761.029.999 MVC |
| 1505 |  BLOX BLOX | US$0,03072 | 0,91% | -25,91% | US$2.288.381 | US$26.160,81 | 74.489.420 BLOX |
| 1506 |  Sonar PING | US$0,0008453 | -0,04% | -0,05% | US$2.285.223 | - | 2.703.464.935 PING |
| 1507 |  AXIS Token AXIS | US$0,007141 | -8,95% | -12,42% | US$2.287.265 | US$221,45 | 320.303.188 AXIS |
| 1508 |  OneFinity ONE | US$0,5220 | -12,66% | -33,20% | US$2.282.156 | US$150.267 | 4.371.636 ONE |
| 1509 |  TopGoal GOAL | US$0,05408 | -7,29% | -34,74% | US$2.298.350 | US$178.340 | 42.500.000 GOAL |
| 1510 |  XCarnival XCV | US$0,002854 | -5,27% | 9,85% | US$2.256.668 | US$133.404 | 790.640.622 XCV |
| 1511 |  Minter Network BIP | US$0,0002753 | -2,57% | -9,88% | US$2.258.910 | US$509,66 | 8.204.018.258 BIP |
| 1512 |  Ghost GHOST | US$0,09038 | -5,02% | -7,68% | US$2.250.257 | US$682,06 | 24.898.864 GHOST |
| 1513 |  Drawshop Kingdom Reverse JOY | US$0,009966 | -4,02% | -33,58% | US$2.254.727 | US$38.830,20 | 226.233.223 JOY |
| 1514 |  Leeds United Fan Token LUFC | US$0,4514 | 0,04% | -17,83% | US$2.265.341 | US$26.452,60 | 5.018.595 LUFC |
| 1515 |  Infinity PAD IPAD | US$0,002244 | -8,48% | -6,09% | US$2.244.111 | US$9.893,80 | 999.999.990 IPAD |
| 1516 |  Konomi Network KONO | US$0,02264 | -9,11% | -16,98% | US$2.263.702 | US$253.311 | 100.000.000 KONO |
| 1517 |  Green Ben EBEN | US$0,08015 | -5,57% | -13,59% | US$2.236.681 | - | 27.907.433 EBEN |
| 1518 |  Soil SOIL | US$0,6418 | -5,79% | -19,26% | US$2.204.948 | US$58.807,82 | 3.435.834 SOIL |
| 1519 |  Kryptomon KMON | US$0,01156 | -4,92% | -14,06% | US$2.194.889 | US$335.004 | 189.843.488 KMON |
| 1520 |  Göztepe S.K. Fan Token GOZ | US$0,9296 | -0,37% | -8,91% | US$2.193.586 | US$203.297 | 2.359.821 GOZ |
| 1521 |  ZAIBOT ZAI | US$0,4136 | -16,35% | -20,74% | US$2.169.539 | US$2.732.644 | 5.245.087 ZAI |
| 1522 |  GameCredits GAME | US$0,01120 | -1,01% | -11,00% | US$2.171.256 | US$18.448,55 | 193.823.106 GAME |
| 1523 |  mStable Governance Token: Meta (MTA) MTA | US$0,03201 | -17,68% | -4,66% | US$2.040.465 | US$40.977,57 | 63.750.535 MTA |
| 1524 |  Idena IDNA | US$0,03337 | -12,00% | -22,10% | US$2.213.039 | US$58.210,23 | 66.309.858 IDNA |
| 1525 |  Cirus Foundation CIRUS | US$0,03413 | -6,78% | -29,76% | US$2.136.189 | US$697.131 | 62.590.209 CIRUS |
| 1526 |  InsurAce INSUR | US$0,04769 | -2,81% | -13,60% | US$2.141.072 | US$194.606 | 44.891.926 INSUR |
| 1527 |  Caduceus CMP | US$0,01010 | -5,83% | -25,73% | US$1.911.066 | US$73.099,90 | 189.306.323 CMP |
| 1528 |  VelasPad VLXPAD | US$0,009049 | -8,26% | -22,41% | US$2.104.531 | US$43.357,14 | 232.565.156 VLXPAD |
| 1529 |  AstroSwap ASTRO | US$0,0006156 | -5,20% | -24,82% | US$2.108.954 | US$34.768,36 | 3.425.749.239 ASTRO |
| 1530 |  Pussy Financial PUSSY | US$0,00001275 | -17,60% | -35,86% | US$2.100.990 | US$31.625,54 | 164.756.994.741 PUSSY |
| 1531 |  Aurigami PLY | US$0,0005459 | -16,67% | -31,77% | US$2.101.225 | US$22.085,52 | 3.848.941.969 PLY |
| 1532 |  Mars Token MRST | US$0,005889 | 13,00% | 10,88% | US$2.103.485 | US$367.868 | 357.176.725 MRST |
| 1533 |  King Shiba KINGSHIB | US$0,005953 | -5,41% | -5,44% | US$2.083.779 | US$27.558,56 | 350.027.372 KINGSHIB |
| 1534 |  SELF Crypto SELF | US$0,01995 | -3,68% | 74,50% | US$2.066.956 | US$55.668,76 | 103.597.904 SELF |
| 1535 |  Polychain Monsters PMON | US$0,6083 | -5,37% | -19,90% | US$2.074.500 | US$228.987 | 3.410.185 PMON |
| 1536 |  Deri Protocol DERI | US$0,01640 | -7,93% | -38,53% | US$2.045.513 | US$63.034,42 | 124.695.829 DERI |
| 1537 |  DOGGY DOGGY | US$0,0008890 | -10,72% | -19,84% | US$2.035.965 | US$65.431,96 | 2.290.262.200 DOGGY |
| 1538 |  Monsterra (MSTR) MSTR | US$0,1784 | -7,68% | 40,30% | US$2.043.156 | US$158.439 | 11.449.722 MSTR |
| 1539 |  Chimpion BNANA | US$0,07043 | -28,93% | -32,45% | US$2.234.403 | US$281.285 | 31.727.387 BNANA |
| 1540 |  Bird.Money BIRD | US$21,28 | 5,86% | -32,36% | US$2.020.280 | US$98.036,53 | 94.942 BIRD |
| 1541 |  Revolve Games RPG | US$0,02626 | -10,48% | -7,36% | US$2.025.240 | US$11.480,23 | 77.120.587 RPG |
| 1542 |  My DeFi Pet DPET | US$0,04847 | -4,28% | -13,67% | US$2.017.280 | US$189.745 | 41.620.343 DPET |
| 1543 |  GoCrypto Token GOC | US$0,008178 | 2,52% | -5,80% | US$2.005.776 | US$223.782 | 245.278.438 GOC |
| 1544 |  KING KING | US$0,0002171 | -35,51% | -13,21% | US$2.012.927 | US$655.156 | 9.270.000.000 KING |
| 1545 |  suterusu SUTER | US$0,0005146 | -7,36% | -11,63% | US$1.983.836 | US$100.464 | 3.855.040.000 SUTER |
| 1546 |  Shiba Saga SHIA | US$0,03635 | -9,67% | -8,82% | US$1.960.695 | US$1.007.950 | 53.936.830 SHIA |
| 1547 |  EUNO EUNO | US$0,0002757 | 225,98% | 208,63% | US$1.956.269 | US$423,30 | 7.095.838.689 EUNO |
| 1548 |  IguVerse IGU | US$0,03397 | -14,76% | -16,56% | US$1.942.857 | US$2.321.970 | 57.189.082 IGU |
| 1549 |  K21 K21 | US$0,1051 | -5,59% | -31,72% | US$1.931.738 | US$44.765,37 | 18.378.659 K21 |
| 1550 |  TenX PAY | US$0,009344 | 0,26% | -14,75% | US$1.917.653 | US$31.960,71 | 205.218.256 PAY |
| 1551 |  Valencia CF Fan Token VCF | US$0,6773 | -1,77% | -8,95% | US$1.919.809 | US$175.664 | 2.834.428 VCF |
| 1552 |  BiFi BIFI | US$0,004881 | -8,08% | -12,74% | US$1.906.870 | US$194.117 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.