Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Meta Apes PEEL | US$0,02098 | -6,76% | -25,20% | US$3.218.224 | US$38.863,30 | 153.410.748 PEEL |
| 1403 |  Kylin KYL | US$0,01184 | -6,77% | -14,07% | US$3.200.152 | - | 270.259.840 KYL |
| 1404 |  Neighbourhoods NHT | US$0,0004020 | -10,39% | -18,62% | US$3.205.266 | US$21.067,36 | 7.972.813.374 NHT |
| 1405 |  Aurox URUS | US$6,10 | -9,23% | -20,84% | US$3.186.074 | US$45.624,45 | 521.929 URUS |
| 1406 |  Skey Network SKEY | US$0,01748 | -14,27% | -0,60% | US$3.174.273 | US$317.229 | 181.631.354 SKEY |
| 1407 |  PEAKDEFI PEAK | US$0,001913 | -10,26% | -13,65% | US$3.170.788 | US$5.366,37 | 1.657.740.019 PEAK |
| 1408 |  Ariva ARV | US$0,00004384 | -1,11% | -20,62% | US$3.180.652 | US$741.225 | 72.553.169.190 ARV |
| 1409 |  Scotty Beam SCOTTY | US$0,006820 | -24,57% | -33,91% | US$3.141.603 | US$316.211 | 460.665.809 SCOTTY |
| 1410 |  Pickle Finance PICKLE | US$1,64 | -15,10% | -36,55% | US$3.119.814 | US$31.665,42 | 1.908.030 PICKLE |
| 1411 |  Walken WLKN | US$0,005215 | -8,65% | -34,95% | US$3.141.635 | US$2.674.596 | 602.461.099 WLKN |
| 1412 |  ThreeFold TFT | US$0,03843 | -8,29% | -48,97% | US$3.119.737 | US$198.478 | 81.181.457 TFT |
| 1413 |  Niftyx Protocol SHROOM | US$0,06048 | -7,07% | -39,02% | US$3.107.641 | US$7.153,94 | 51.386.058 SHROOM |
| 1414 |  Seascape Crowns CWS | US$0,6415 | -3,96% | -13,43% | US$3.112.538 | US$558.517 | 4.852.052 CWS |
| 1415 |  Zynecoin ZYN | US$0,07175 | -6,30% | -11,28% | US$3.006.108 | US$290.124 | 41.894.068 ZYN |
| 1417 |  Ideaology IDEA | US$0,004807 | -7,51% | 10,58% | US$3.067.024 | US$695.336 | 638.000.000 IDEA |
| 1418 |  Ertha ERTHA | US$0,002759 | -14,38% | -10,44% | US$3.086.980 | US$440.805 | 1.118.910.395 ERTHA |
| 1419 |  LUCA LUCA | US$0,8505 | 1,13% | -6,23% | US$3.071.654 | US$1.516.805 | 3.611.715 LUCA |
| 1420 |  Prime Numbers Labs Ecosystem PRNT | US$0,9394 | -2,36% | -5,40% | US$3.059.595 | US$140.686 | 3.256.901 PRNT |
| 1421 |  Civilization CIV | US$0,01020 | -9,97% | -25,01% | US$3.061.281 | US$3.923,61 | 300.000.000 CIV |
| 1422 |  Carbon Credit CCT | US$0,1801 | 0,02% | -10,56% | US$3.058.864 | - | 16.988.760 CCT |
| 1423 |  yAxis YAXIS | US$3,27 | -10,34% | -20,59% | US$3.051.761 | - | 931.896 YAXIS |
| 1424 |  Brickken BKN | US$0,1208 | 1,82% | -14,98% | US$3.052.875 | US$123.313 | 25.279.825 BKN |
| 1425 |  Venus SXP vSXP | US$0,007667 | -8,91% | -27,67% | US$3.041.333 | US$3.552.975 | 396.674.884 vSXP |
| 1426 |  Polylastic POLX | US$0,00004554 | -20,59% | -3,39% | US$3.051.760 | US$239.745 | 67.007.683.334 POLX |
| 1427 |  Kromatika KROM | US$0,03791 | -8,54% | -32,31% | US$3.043.821 | US$66.928,52 | 80.280.675 KROM |
| 1428 |  Kommunitas KOM | US$0,002332 | -5,16% | -15,99% | US$3.028.476 | US$327.477 | 1.298.529.523 KOM |
| 1429 |  Arix ARIX | US$0,3054 | 4,33% | 4,81% | US$3.028.470 | US$159.461 | 9.916.490 ARIX |
| 1430 |  Footballcoin (XFC) XFC | US$0,008013 | -0,08% | -0,48% | US$3.002.192 | US$63.352,95 | 374.660.526 XFC |
| 1431 |  OXBT (Ordinals) OXBT | US$0,01500 | -6,43% | -30,79% | US$3.000.779 | US$60.493,86 | 200.000.000 OXBT |
| 1432 |  Crypton CRP | US$0,3075 | -0,17% | -2,24% | US$2.960.669 | US$354.418 | 9.627.547 CRP |
| 1433 |  BullPerks BLP | US$0,1052 | -9,57% | -3,97% | US$2.962.522 | US$223.203 | 28.160.691 BLP |
| 1434 |  MOVEZ MOVEZ | US$0,0007960 | -12,09% | -30,19% | US$2.959.410 | US$409.169 | 3.717.718.009 MOVEZ |
| 1435 |  TomTomCoin TOMS | US$0,001067 | 0,23% | -7,13% | US$2.934.742 | US$193.285 | 2.751.000.000 TOMS |
| 1436 |  REKT $REKT | US$0,02632 | -24,55% | -49,85% | US$2.924.427 | US$55.703,03 | 111.111.111 $REKT |
| 1437 |  All.Art Protocol AART | US$0,001535 | -24,71% | -40,31% | US$2.938.292 | US$195.421 | 1.913.667.741 AART |
| 1438 |  LBRY Credits LBC | US$0,004440 | -5,63% | -12,73% | US$2.904.555 | US$13.283,11 | 654.237.215 LBC |
| 1439 |  UNICE UNICE | US$0,09627 | -4,33% | -11,55% | US$2.906.097 | US$483.050 | 30.186.340 UNICE |
| 1440 |  S.C. Corinthians Fan Token SCCP | US$0,3416 | -5,79% | -7,53% | US$2.890.817 | US$61.389,30 | 8.463.216 SCCP |
| 1441 |  Wombat Exchange WOM | US$0,04921 | 4,46% | -18,06% | US$2.879.932 | US$150.087 | 58.529.174 WOM |
| 1442 |  Baanx BXX | US$0,1452 | -3,10% | 1,35% | US$2.873.788 | US$279.674 | 19.798.721 BXX |
| 1443 |  KickToken KICK | US$0,02359 | 0,18% | 0,21% | US$2.871.647 | US$1.347,57 | 121.740.943 KICK |
| 1444 |  DEEPSPACE DPS | US$0,05408 | -6,02% | -30,79% | US$2.860.425 | US$31.138,52 | 52.893.498 DPS |
| 1445 |  JetTon Game JETTON | US$1,94 | 7,27% | -16,95% | US$2.855.436 | US$762.847 | 1.474.194 JETTON |
| 1446 |  JulSwap JULD | US$0,004814 | -7,15% | -10,79% | US$2.850.707 | US$167.905 | 592.166.808 JULD |
| 1447 |  IQ Protocol IQT | US$0,2571 | 3,10% | -4,10% | US$2.843.931 | US$531.594 | 11.061.937 IQT |
| 1448 |  Samsunspor Fan Token SAM | US$1,11 | -16,62% | -23,44% | US$2.846.672 | US$425,91 | 2.574.424 SAM |
| 1449 |  Signum SIGNA | US$0,001336 | -0,57% | -9,62% | US$2.846.365 | - | 2.129.891.582 SIGNA |
| 1450 |  Razor Network RAZOR | US$0,008617 | -4,02% | -15,51% | US$2.828.624 | US$65.505,15 | 328.245.504 RAZOR |
| 1451 |  BSCS BSCS | US$0,01137 | -17,81% | -21,86% | US$2.815.919 | US$336.278 | 247.727.989 BSCS |
| 1452 |  MNet Pioneer NEER | US$0,1431 | -22,54% | -34,98% | US$2.783.951 | US$408.023 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.