Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Super Zero Protocol SERO | US$0,004559 | -11,99% | -35,26% | US$1.883.730 | US$488.743 | 413.214.606 SERO |
| 1554 |  PUMLx PUMLX | US$0,01459 | -11,29% | -20,38% | US$1.885.869 | US$671.287 | 129.250.174 PUMLX |
| 1555 |  Modefi MOD | US$0,1165 | -1,90% | -30,16% | US$1.872.633 | US$3.664,39 | 16.076.764 MOD |
| 1556 |  Crust Shadow CSM | US$0,01864 | -6,85% | -27,67% | US$1.864.200 | US$17.948,40 | 100.000.000 CSM |
| 1557 |  ZELIX ZELIX | US$0,0004723 | -7,44% | -18,72% | US$1.877.297 | US$1.582.331 | 3.974.701.157 ZELIX |
| 1558 |  Thorstarter XRUNE | US$0,02308 | -9,77% | -27,66% | US$1.862.634 | US$112.417 | 80.689.454 XRUNE |
| 1559 |  Kalao KLO | US$0,009815 | 1,91% | 149,60% | US$1.864.573 | US$273.639 | 189.969.797 KLO |
| 1560 |  Nabox NABOX | US$0,000008949 | -8,63% | -5,19% | US$1.866.803 | US$152.456 | 208.614.091.935 NABOX |
| 1561 |  Pawthereum PAWTH | US$0,002195 | -3,75% | -19,60% | US$1.852.975 | US$940,96 | 844.207.538 PAWTH |
| 1562 |  JMPT Rewards JMPT | US$0,9659 | -4,35% | -12,43% | US$1.829.453 | US$42.018,95 | 1.893.990 JMPT |
| 1563 |  OTOCASH OTO | US$0,04998 | -0,02% | -0,05% | US$1.840.398 | - | 36.820.604 OTO |
| 1564 |  ALLY ALY | US$0,0007941 | -0,49% | 0,33% | US$1.826.473 | US$25.100,89 | 2.300.000.000 ALY |
| 1565 |  Woonkly Power WOOP | US$0,007933 | -28,48% | 18,92% | US$1.813.324 | US$678.233 | 228.584.357 WOOP |
| 1566 |  Oddz ODDZ | US$0,01829 | -12,54% | -22,11% | US$1.810.631 | US$499.465 | 98.999.988 ODDZ |
| 1567 |  Spores Network SPO | US$0,001716 | -8,36% | 9,62% | US$1.816.292 | US$106.368 | 1.058.302.432 SPO |
| 1568 |  Base Protocol BASE | US$3,78 | -20,43% | 48,09% | US$1.815.205 | US$81.462,40 | 480.680 BASE |
| 1569 |  NFT Art Finance NFTART | US$0,000000000072 | -5,79% | -10,49% | US$1.809.551 | US$1.470,54 | 25.282.174.668.987.600 NFTART |
| 1570 |  MAX Exchange Token MAX | US$0,3729 | -10,45% | -5,16% | US$1.801.991 | US$201.711 | 4.832.916 MAX |
| 1571 |  Monavale MONA | US$179,44 | -2,91% | -21,13% | US$1.871.221 | US$1.039,87 | 10.428 MONA |
| 1572 |  Edgeware EDG | US$0,0002815 | -2,40% | -17,28% | US$1.787.264 | US$383.975 | 6.350.167.832 EDG |
| 1573 |  Zap ZAP | US$0,009045 | -5,04% | 27,06% | US$2.136.031 | US$20.964,37 | 236.144.465 ZAP |
| 1574 |  Omchain OMC | US$0,01918 | -2,38% | -19,54% | US$1.780.012 | US$289.685 | 92.808.753 OMC |
| 1575 |  Cheems CHEEMS | US$0,0006832 | -19,85% | 58,11% | US$1.742.644 | US$71.336,18 | 2.550.834.901 CHEEMS |
| 1576 |  Jobchain JOB | US$0,0001776 | 12,24% | 29,27% | US$1.751.666 | US$250,72 | 9.864.586.781 JOB |
| 1577 |  YAM V3 YAM | US$0,1191 | -6,89% | -23,84% | US$1.755.998 | US$19.219,30 | 14.747.261 YAM |
| 1578 |  Fenerbahçe Token FB | US$0,8056 | -1,12% | -6,76% | US$1.756.188 | US$1.489.505 | 2.180.000 FB |
| 1579 |  aiRight AIRI | US$0,006797 | -7,20% | -18,38% | US$1.741.834 | US$249.672 | 256.262.565 AIRI |
| 1580 |  OneRare ORARE | US$0,03349 | -7,58% | -3,92% | US$1.693.026 | US$266.486 | 50.553.711 ORARE |
| 1581 |  PearDAO PEX | US$0,03304 | -10,31% | -13,97% | US$1.728.001 | US$95,24 | 52.300.308 PEX |
| 1582 |  NuriTopia NBLU | US$0,003536 | -2,45% | -8,36% | US$1.724.487 | US$98.221,12 | 487.691.240 NBLU |
| 1583 |  Geojam Token JAM | US$0,002451 | -14,22% | -21,90% | US$1.722.577 | US$357.975 | 702.742.572 JAM |
| 1584 |  DRIFE DRF | US$0,001831 | -8,40% | -14,50% | US$1.689.911 | US$72.939,89 | 923.029.615 DRF |
| 1585 |  BitCore BTX | US$0,09443 | 7,06% | 5,77% | US$1.710.749 | US$575,35 | 18.116.536 BTX |
| 1586 |  Attila ATT | US$0,003798 | 45,84% | 44,14% | US$1.710.344 | US$38,35 | 450.382.736 ATT |
| 1587 |  Convergence CONV | US$0,001033 | -13,15% | -34,47% | US$1.717.966 | US$978.252 | 1.663.854.925 CONV |
| 1588 |  ElvishMagic EMAGIC | US$0,002614 | -12,11% | -26,56% | US$1.704.711 | US$15.265,07 | 652.191.768 EMAGIC |
| 1589 |  PAC Protocol PAC | US$0,00009735 | -1,03% | 0,09% | US$1.698.076 | US$30.409,27 | 17.442.599.179 PAC |
| 1590 |  Virtual Versions VV | US$0,004510 | -0,14% | -42,10% | US$1.672.450 | US$1.410.662 | 370.827.638 VV |
| 1591 |  UniLayer LAYER | US$0,06392 | -8,34% | -11,91% | US$1.674.881 | US$239.361 | 26.203.741 LAYER |
| 1592 |  MongolNFT Coin MNFT | US$0,00001014 | 1,14% | -15,08% | US$1.665.061 | US$114.703 | 164.185.500.151 MNFT |
| 1593 |  SORA XOR | US$0,0002107 | -13,24% | -18,50% | US$1.594.500 | US$255.039 | 7.566.238.697 XOR |
| 1594 |  Light LIGHT | US$0,02567 | -5,16% | -16,00% | US$1.649.741 | US$79,99 | 64.269.692 LIGHT |
| 1595 |  Hord HORD | US$0,01888 | -7,18% | 0,68% | US$1.673.137 | US$86.298,23 | 88.615.986 HORD |
| 1596 |  Blockchain Monster Hunt BCMC | US$0,006884 | -8,68% | -13,81% | US$1.635.398 | US$26.171,37 | 237.574.369 BCMC |
| 1597 |  The Unfettered Ecosystem SOULS | US$0,005851 | -10,16% | -27,41% | US$1.613.937 | US$110.320 | 275.833.817 SOULS |
| 1598 |  Dreams Quest DREAMS | US$0,002366 | -7,03% | -16,39% | US$1.617.733 | US$242.212 | 683.879.496 DREAMS |
| 1599 |  Offshift (old) XFT | US$0,9034 | 1,31% | 20,70% | US$1.615.754 | US$532,08 | 1.788.444 XFT |
| 1600 |  Populous PPT | US$0,03571 | 1,23% | -7,00% | US$1.901.651 | US$265.272 | 53.252.246 PPT |
| 1601 |  OneLedger OLT | US$0,003125 | -5,86% | -23,00% | US$1.583.991 | US$361.680 | 506.936.797 OLT |
| 1602 |  TriumphX TRIX | US$0,0003093 | -8,65% | 332,73% | US$1.584.178 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.