Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Public Mint MINT | US$0,008030 | 0,00% | -5,75% | US$847.289 | - | 105.517.077 MINT |
| 1755 |  Alpha Token A | US$0,01177 | -9,19% | -14,25% | US$844.409 | - | 71.731.759 A |
| 1756 |  Meme Alliance MMA | US$0,01485 | -22,13% | 7,62% | US$842.668 | US$156.661 | 56.750.614 MMA |
| 1757 |  CONTRACOIN CTCN | US$0,01637 | -27,30% | -27,30% | US$835.510 | US$223,32 | 51.024.030 CTCN |
| 1758 |  Goons of Balatroon GOB | US$0,004340 | -6,00% | -22,82% | US$834.895 | US$5.835,80 | 192.380.511 GOB |
| 1759 |  Veil VEIL | US$0,009622 | 29,42% | 27,97% | US$828.228 | US$110,39 | 86.077.880 VEIL |
| 1760 |  Nafter NAFT | US$0,0008251 | -10,41% | -15,18% | US$823.150 | US$28.790,31 | 997.657.799 NAFT |
| 1761 |  Swerve SWRV | US$0,05342 | 206,26% | 169,41% | US$978.258 | US$400.333 | 18.313.165 SWRV |
| 1762 |  Plant Vs Undead PVU | US$0,002944 | -5,41% | 21,93% | US$822.451 | US$62.545,19 | 279.377.699 PVU |
| 1763 |  IBStoken IBS | US$0,0007567 | -12,04% | -20,35% | US$815.946 | US$293,58 | 1.078.331.516 IBS |
| 1764 |  Olyverse OLY | US$0,0005997 | -8,04% | -14,83% | US$807.782 | US$22.759,33 | 1.347.029.039 OLY |
| 1765 |  CZ THE GOAT CZGOAT | US$0,0009772 | -18,78% | -37,50% | US$805.218 | US$139.562 | 824.000.000 CZGOAT |
| 1766 |  Apollo Currency APL | US$0,00003807 | -27,58% | -63,50% | US$805.811 | US$196,01 | 21.165.096.531 APL |
| 1767 |  Tokes TKS | US$0,004028 | 229,02% | 306,78% | US$805.544 | US$206,18 | 199.999.574 TKS |
| 1768 |  RIZON ATOLO | US$0,0003483 | -9,48% | -9,69% | US$801.511 | US$24.877,79 | 2.301.377.178 ATOLO |
| 1769 |  eXPerience Chain XPC | US$0,000008698 | -3,04% | -5,57% | US$792.311 | - | 91.090.814.961 XPC |
| 1770 |  CRYPTO20 C20 | US$0,01925 | -9,88% | -15,85% | US$777.821 | - | 40.398.034 C20 |
| 1771 |  Tranche Finance SLICE | US$0,03894 | -8,35% | -15,63% | US$778.737 | US$34.759,93 | 20.000.000 SLICE |
| 1772 |  Sakai Vault SAKAI | US$0,3699 | -1,44% | -37,23% | US$769.826 | US$349.483 | 2.081.027 SAKAI |
| 1773 |  Metrix Coin MRX | US$0,00004624 | -9,28% | -19,87% | US$771.933 | US$79.603,58 | 16.692.283.483 MRX |
| 1774 |  Playermon PYM | US$0,001818 | -6,17% | 3,33% | US$765.330 | US$28.498,85 | 421.071.120 PYM |
| 1775 |  TE-FOOD TONE | US$0,001255 | -6,64% | -8,78% | US$761.513 | US$6.342,62 | 606.833.706 TONE |
| 1776 |  Tokoin TOKO | US$0,001537 | -8,60% | -30,29% | US$751.864 | US$242.604 | 489.256.294 TOKO |
| 1777 |  Bitcoin Plus XBC | US$3,32 | 9,13% | -28,71% | US$755.411 | US$1.308,09 | 227.804 XBC |
| 1778 |  Coreto COR | US$0,003306 | -20,42% | 97,82% | US$754.752 | US$75.317,74 | 228.283.474 COR |
| 1779 |  BeamSwap GLINT | US$0,0008216 | -16,45% | -21,98% | US$754.177 | US$140.394 | 917.949.791 GLINT |
| 1780 |  Revolt 2 Earn RVLT | US$0,00000001259 | -7,30% | -20,09% | US$753.009 | US$1.266,79 | 59.815.774.993.144 RVLT |
| 1781 |  Falconswap FSW | US$0,02010 | 389,02% | 390,70% | US$752.372 | US$1.312,29 | 37.429.794 FSW |
| 1782 |  Ninneko NINO | US$0,01158 | -18,42% | 192,71% | US$751.555 | US$352.391 | 64.904.273 NINO |
| 1783 |  Team Heretics Fan Token TH | US$0,3551 | 0,50% | -1,34% | US$750.222 | US$118,21 | 2.112.892 TH |
| 1784 |  AcknoLedger ACK | US$0,007098 | -2,67% | -4,70% | US$747.423 | US$71,93 | 105.296.746 ACK |
| 1785 |  BlockWallet BLANK | US$0,03809 | -5,40% | -26,61% | US$738.708 | US$90.142,23 | 19.394.814 BLANK |
| 1786 |  Loser Coin LOWB | US$0,00001221 | -0,67% | -18,11% | US$736.267 | US$44.405,68 | 60.296.840.158 LOWB |
| 1787 |  AGA Token AGA | US$0,06710 | -0,92% | -18,17% | US$727.582 | US$239,06 | 10.842.984 AGA |
| 1788 |  Acquire.Fi ACQ | US$0,02069 | -4,32% | 5,61% | US$724.874 | US$114.229 | 35.041.183 ACQ |
| 1789 |  BonusCloud BXC | US$0,0002166 | -2,18% | -7,87% | US$726.189 | US$29.329,85 | 3.352.137.888 BXC |
| 1790 |  Professional Fighters League Fan Token PFL | US$0,4511 | -9,93% | 5,52% | US$712.168 | US$18.406,71 | 1.578.622 PFL |
| 1791 |  Finblox FBX | US$0,0007473 | 0,08% | -5,01% | US$721.049 | US$103.912 | 964.923.179 FBX |
| 1792 |  Moneytoken IMT | US$0,00006331 | -10,13% | -20,45% | US$719.792 | US$46.137,30 | 11.369.423.186 IMT |
| 1793 |  PulsePad PLSPAD | US$0,004351 | -6,44% | -29,32% | US$721.110 | US$59.946,93 | 165.717.873 PLSPAD |
| 1794 |  CryptoZoon ZOON | US$0,0009878 | -3,71% | -8,07% | US$704.220 | US$73.125,73 | 712.953.099 ZOON |
| 1795 |  KISSAN KSN | US$0,1059 | -23,64% | 30,43% | US$706.423 | US$929.092 | 6.671.863 KSN |
| 1796 |  VNX Gold VNXAU | US$69,77 | -0,26% | 0,26% | US$704.633 | US$107.743 | 10.100 VNXAU |
| 1797 |  Arcona ARCONA | US$0,04588 | -21,39% | -41,79% | US$703.539 | US$4.950,17 | 15.335.470 ARCONA |
| 1798 |  ISLAMICOIN ISLAMI | US$0,0002368 | 3,61% | -1,52% | US$683.336 | US$37.268,55 | 2.885.348.769 ISLAMI |
| 1799 |  X X | US$0,0000007619 | -10,05% | -9,72% | US$703.347 | US$43.487,88 | 923.136.969.875 X |
| 1800 |  KOK KOK | US$0,006540 | -8,59% | -21,95% | US$702.013 | US$239.148 | 107.333.422 KOK |
| 1801 |  Freeway Token FWT | US$0,00006999 | -0,35% | -11,77% | US$699.903 | - | 10.000.000.000 FWT |
| 1802 |  FaraLand FARA | US$0,03043 | -6,02% | -11,09% | US$697.792 | US$27.602,03 | 22.928.676 FARA |
| 1803 |  Salad SALD | US$0,009181 | -8,54% | 3,59% | US$694.192 | US$443.661 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.