Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  CoTrader COT | US$0,00002017 | -9,88% | -15,85% | US$403.446 | - | 20.000.000.000 COT |
| 1905 |  Azbit AZ | US$0,000005742 | -11,66% | -9,52% | US$400.487 | US$44,13 | 69.750.302.117 AZ |
| 1906 |  Binemon BIN | US$0,0009511 | -4,00% | 0,84% | US$396.385 | US$65.742,57 | 416.778.746 BIN |
| 1907 |  SOHOTRN SOHOT | US$0,0005533 | -31,02% | -27,53% | US$397.387 | US$134.558 | 718.196.192 SOHOT |
| 1908 |  Etho Protocol ETHO | US$0,005661 | -3,24% | -25,78% | US$442.256 | US$49.698,92 | 78.120.192 ETHO |
| 1909 |  Raze Network RAZE | US$0,003335 | 5,89% | 36,30% | US$395.810 | US$83.503,24 | 118.690.910 RAZE |
| 1910 |  Centric Swap CNS | US$0,000003942 | -5,83% | -32,48% | US$391.085 | US$212.106 | 99.199.055.800 CNS |
| 1911 |  Massnet MASS | US$0,003955 | -11,30% | -25,91% | US$387.693 | US$46.166,08 | 98.026.147 MASS |
| 1912 |  Goldcoin GLC | US$0,008920 | 1,72% | -11,56% | US$389.630 | US$5.628,90 | 43.681.422 GLC |
| 1913 |  Alanyaspor Fan Token ALA | US$0,3936 | -6,03% | -18,90% | US$386.582 | US$25.581,99 | 982.249 ALA |
| 1914 |  CryptoTycoon CTT | US$0,4988 | -0,64% | -12,49% | US$384.768 | US$23.143,06 | 771.449 CTT |
| 1915 |  KingdomStarter KDG | US$0,0007237 | 3,19% | -1,92% | US$384.308 | US$76.814,41 | 531.000.869 KDG |
| 1916 |  Propel PEL | US$0,01033 | 4,72% | -9,31% | US$389.160 | US$564.687 | 37.683.673 PEL |
| 1917 |  Float Protocol (Bank) BANK | US$1,27 | -5,21% | -16,34% | US$376.508 | US$34.541,78 | 296.381 BANK |
| 1918 |  PLATINCOIN PLC | US$0,07598 | 66,97% | 24,80% | US$379.996 | US$9.643,21 | 5.001.073 PLC |
| 1919 |  Gemie GEM | US$0,003199 | -9,02% | -30,62% | US$376.291 | US$333.489 | 117.610.532 GEM |
| 1920 |  Dexsport DESU | US$0,003680 | -0,40% | -0,40% | US$379.390 | US$1.541,23 | 103.090.997 DESU |
| 1921 |  MEME MINT MEMEMINT | US$0,001409 | 13,87% | -32,03% | US$375.941 | US$133.256 | 266.778.914 MEMEMINT |
| 1922 |  hiFIDENZA HIFIDENZA | US$0,1223 | -9,44% | -0,38% | US$367.024 | US$80.865,38 | 3.000.000 HIFIDENZA |
| 1923 |  Trollcoin TROLL | US$0,0006187 | -8,62% | -13,43% | US$366.777 | - | 592.810.145 TROLL |
| 1924 |  DomRaider DRT | US$0,0006186 | -8,66% | -13,45% | US$365.875 | - | 591.500.000 DRT |
| 1925 |  Amazy AZY | US$0,008825 | -11,51% | -34,34% | US$361.139 | US$738.569 | 40.923.921 AZY |
| 1926 |  HTMLCOIN HTML | US$0,000006843 | -2,25% | -20,31% | US$363.115 | US$693,75 | 53.067.332.240 HTML |
| 1927 |  Linked Finance World LFW | US$0,01131 | -2,64% | -3,91% | US$362.217 | US$39.969,67 | 32.013.208 LFW |
| 1928 |  CyberVein CVT | US$0,0003388 | -8,99% | -16,34% | US$359.241 | US$30.061,55 | 1.060.404.496 CVT |
| 1929 |  Quark QRK | US$0,001237 | -8,64% | -13,45% | US$359.587 | - | 290.667.510 QRK |
| 1930 |  SaTT SATT | US$0,0001110 | -0,66% | -42,43% | US$360.070 | US$77,27 | 3.244.898.181 SATT |
| 1931 |  Hedget HGET | US$0,2057 | -0,05% | 8,71% | US$360.308 | US$167.894 | 1.751.448 HGET |
| 1932 |  DinoX DNXC | US$0,01055 | -0,05% | -23,08% | US$358.654 | US$76.050,01 | 34.011.080 DNXC |
| 1933 |  blockbank BBANK | US$0,001692 | -23,75% | -22,01% | US$357.973 | US$2.543,64 | 211.561.980 BBANK |
| 1934 |  BitBall BTB | US$0,0005899 | -18,05% | 145,74% | US$357.868 | US$455,58 | 606.692.575 BTB |
| 1935 |  RaceFi RACEFI | US$0,007743 | -21,59% | -20,01% | US$357.605 | US$4.920,15 | 46.185.335 RACEFI |
| 1936 |  Impossible Finance IF | US$0,05946 | -15,70% | -35,91% | US$356.776 | US$3.773,80 | 6.000.661 IF |
| 1937 |  Zyberswap ZYB | US$0,06305 | -8,11% | -15,13% | US$354.497 | US$58.578,80 | 5.622.515 ZYB |
| 1938 |  Acorn Protocol ACN | US$0,00007558 | -2,22% | -2,69% | US$353.902 | US$32.445,34 | 4.682.213.372 ACN |
| 1939 |  OpenWorld OPEN | US$0,006866 | -5,54% | -22,94% | US$354.386 | US$7,72 | 51.617.956 OPEN |
| 1940 |  hiPUNKS HIPUNKS | US$0,1190 | -4,87% | -29,08% | US$353.994 | US$127.510 | 2.975.000 HIPUNKS |
| 1941 |  The QWAN QWAN | US$0,007996 | -4,19% | -1,43% | US$348.099 | - | 43.533.333 QWAN |
| 1942 |  OctoFi OCTO | US$0,4431 | 2,88% | 0,38% | US$353.554 | US$35.224,52 | 797.953 OCTO |
| 1943 |  DEXA COIN DEXA | US$0,00001409 | 4,64% | 2,02% | US$352.344 | US$130.928 | 25.000.000.000 DEXA |
| 1944 |  hiMFERS HIMFERS | US$0,001558 | 20,06% | 18,40% | US$335.819 | US$150.384 | 215.510.000 HIMFERS |
| 1945 |  AtromG8 AG8 | US$0,008347 | -6,85% | -19,90% | US$350.589 | US$3.404,16 | 42.000.000 AG8 |
| 1946 |  DeFine DFA | US$0,001359 | 1,45% | -14,51% | US$350.091 | US$15.028,42 | 257.528.934 DFA |
| 1947 |  Ubex UBEX | US$0,0001057 | -10,19% | -20,01% | US$349.451 | US$172,77 | 3.306.258.739 UBEX |
| 1948 |  ROCKI ROCKI | US$0,04363 | -16,86% | -48,66% | US$351.533 | US$217.521 | 8.057.237 ROCKI |
| 1949 |  Kangal KANGAL | US$0,000003484 | -10,20% | -13,78% | US$348.379 | US$1.134,82 | 100.000.000.000 KANGAL |
| 1950 |  Coldstack CLS | US$0,2289 | -3,94% | -22,02% | US$344.564 | US$174.749 | 1.504.975 CLS |
| 1951 |  Pacoca PACOCA | US$0,001051 | -18,93% | -17,24% | US$347.991 | US$12.338,92 | 331.082.967 PACOCA |
| 1952 |  hiMAYC HIMAYC | US$0,01158 | -2,59% | -4,03% | US$346.548 | US$153.790 | 29.923.000 HIMAYC |
| 1953 |  Tidal Finance TIDAL | US$0,0003977 | -3,29% | 34,59% | US$344.143 | US$199.026 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.