Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  RUSH COIN RUSH | US$0,00009795 | -4,53% | -53,45% | US$155.183 | US$287,00 | 1.584.249.827 RUSH |
| 2105 |  Novara Calcio Fan Token NOV | US$0,3649 | 22,06% | 12,01% | US$155.131 | US$28,62 | 425.135 NOV |
| 2106 |  TokenBot TKB | US$0,0002616 | -11,39% | -29,15% | US$154.074 | US$51.724,98 | 588.945.823 TKB |
| 2107 |  Orion Money ORION | US$0,001614 | -0,34% | -0,42% | US$153.300 | US$20.497,03 | 95.000.673 ORION |
| 2108 |  Drops Ownership Power DOP | US$0,1312 | -11,38% | -25,13% | US$154.263 | US$127.232 | 1.176.034 DOP |
| 2109 |  Polinate POLI | US$0,0009784 | -9,73% | -17,11% | US$150.966 | US$19.587,30 | 154.294.330 POLI |
| 2110 |  hiUNDEAD HIUNDEAD | US$0,0001957 | -13,40% | -26,92% | US$148.894 | US$76.957,54 | 760.805.000 HIUNDEAD |
| 2111 |  Gunstar Metaverse GSTS | US$0,004816 | -0,32% | -19,62% | US$150.703 | US$24.768,75 | 31.290.286 GSTS |
| 2112 |  hiBEANZ HIBEANZ | US$0,0008961 | -3,11% | -7,57% | US$148.503 | US$78.213,39 | 165.727.000 HIBEANZ |
| 2113 |  HOPE HOPE | US$0,0001545 | -4,34% | -28,42% | US$147.689 | US$94,32 | 956.157.114 HOPE |
| 2114 |  Governor DAO GDAO | US$0,05031 | -6,27% | -28,00% | US$146.363 | US$34.419,70 | 2.909.493 GDAO |
| 2115 |  BidiPass BDP | US$0,0003770 | -10,11% | -20,38% | US$145.750 | - | 386.631.337 BDP |
| 2116 |  Tachyon Protocol IPX | US$0,0005434 | -12,37% | -10,60% | US$144.999 | US$4.716,85 | 266.858.531 IPX |
| 2117 |  Neutra Finance NEU | US$0,1852 | -8,85% | -23,05% | US$144.586 | US$631,89 | 780.528 NEU |
| 2118 |  APY.Finance APY | US$0,002163 | -13,33% | -12,74% | US$143.789 | US$190,33 | 66.469.950 APY |
| 2119 |  Jarvis Network JRT | US$0,004918 | -9,88% | -32,94% | US$142.639 | US$928,49 | 29.005.880 JRT |
| 2120 |  Hashgard GARD | US$0,00001419 | -0,42% | -19,79% | US$141.887 | US$37.868,41 | 10.000.000.000 GARD |
| 2121 |  Apollon Limassol APL | US$0,3502 | 3,91% | -17,62% | US$141.466 | US$505,11 | 404.010 APL |
| 2122 |  DinoSwap DINO | US$0,0009082 | -4,92% | -16,18% | US$141.199 | US$397,96 | 155.470.819 DINO |
| 2123 |  The Crypto Prophecies TCP | US$0,001201 | -1,65% | -2,71% | US$140.269 | US$28.525,21 | 116.782.511 TCP |
| 2124 |  BitcoinPoS BPS | US$0,02321 | -1,57% | -6,27% | US$139.151 | - | 5.994.733 BPS |
| 2125 |  FYDcoin FYD | US$0,0002165 | -8,61% | -13,43% | US$137.512 | - | 635.025.286 FYD |
| 2126 |  Celeum CLX | US$0,02676 | -2,03% | -12,13% | US$137.232 | - | 5.127.335 CLX |
| 2127 |  XcelToken Plus XLAB | US$0,000002989 | 47,99% | 49,43% | US$134.503 | US$50,48 | 44.999.840.391 XLAB |
| 2128 |  hiFRIENDS HIFRIENDS | US$0,0007546 | -7,06% | -28,61% | US$134.325 | US$75.884,60 | 178.000.000 HIFRIENDS |
| 2129 |  FantomStarter FS | US$0,001294 | -0,27% | -31,19% | US$133.931 | US$5.038,47 | 103.506.349 FS |
| 2130 |  Deutsche eMark DEM | US$0,002475 | -8,62% | -13,43% | US$132.784 | US$0,7000 | 53.653.541 DEM |
| 2131 |  Creaticles CRE8 | US$0,001720 | 32,64% | 32,15% | US$134.225 | US$223.249 | 78.052.634 CRE8 |
| 2132 |  hiMOONBIRDS HIMOONBIRDS | US$0,002849 | -8,90% | -37,64% | US$130.994 | US$77.066,28 | 45.985.000 HIMOONBIRDS |
| 2133 |  Snowball SNOB | US$0,02379 | -12,92% | -2,57% | US$130.674 | US$8.718,40 | 5.492.417 SNOB |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,01747 | -6,57% | -16,45% | US$128.850 | US$340,52 | 7.376.937 MILK2 |
| 2135 |  ETHA Lend ETHA | US$0,01327 | -2,47% | -19,55% | US$124.209 | US$85.040,50 | 9.359.425 ETHA |
| 2136 |  SeedOn SEON | US$0,0004958 | -6,99% | -6,08% | US$124.846 | US$11,13 | 251.813.983 SEON |
| 2137 |  Argon ARGON | US$0,001253 | -10,33% | -29,53% | US$124.540 | US$33.929,12 | 99.400.836 ARGON |
| 2138 |  Finxflo FXF | US$0,001374 | -6,39% | -13,48% | US$124.242 | US$33.565,71 | 90.438.660 FXF |
| 2139 |  DeFiner FIN | US$0,0007331 | -3,13% | -22,92% | US$123.160 | US$32.196,10 | 168.000.000 FIN |
| 2140 |  Nyzo NYZO | US$0,01030 | -2,28% | -13,80% | US$122.766 | US$30.261,86 | 11.919.651 NYZO |
| 2141 |  Genesis Shards GS | US$0,01016 | -11,74% | -25,07% | US$122.199 | US$17.956,38 | 12.030.988 GS |
| 2142 |  Tycoon TYC | US$0,001550 | -0,04% | 7,82% | US$122.126 | - | 78.815.560 TYC |
| 2143 |  Aluna.Social ALN | US$0,003214 | -5,10% | -11,51% | US$121.218 | US$101.648 | 37.716.866 ALN |
| 2144 |  Dawn Protocol DAWN | US$0,001614 | -55,42% | -24,77% | US$120.149 | US$494,93 | 74.464.266 DAWN |
| 2145 |  hiENS4 HIENS4 | US$0,0008509 | -12,50% | -18,91% | US$118.707 | US$82.135,24 | 139.509.000 HIENS4 |
| 2146 |  COGI COGI | US$0,001941 | -9,99% | -5,55% | US$119.518 | US$805,39 | 61.587.047 COGI |
| 2147 |  Phoenix Token PHX | US$0,003570 | -2,96% | -8,59% | US$117.681 | US$169.707 | 32.959.585 PHX |
| 2148 |  hiODBS HIODBS | US$0,002181 | -4,13% | -10,66% | US$117.283 | US$79.077,87 | 53.776.000 HIODBS |
| 2149 |  GeoDB GEO | US$0,001408 | -5,25% | -12,33% | US$116.362 | US$10,49 | 82.641.419 GEO |
| 2150 |  ShopNEXT NEXT | US$0,008355 | -7,45% | -3,37% | US$116.294 | US$21.794,31 | 13.919.736 NEXT |
| 2151 |  Vodra VDR | US$0,0008103 | -2,45% | -10,10% | US$115.991 | US$24.909,44 | 143.144.036 VDR |
| 2152 |  Jetcoin JET | US$0,001580 | -0,04% | -3,49% | US$114.937 | US$3,89 | 72.768.025 JET |
| 2153 |  hiSAND33 HISAND33 | US$0,005407 | -5,79% | -5,14% | US$113.382 | US$78.969,74 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.