Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  BetU BETU | US$0,0003430 | 6,28% | -9,37% | US$36.907 | US$156,88 | 107.608.038 BETU |
| 2255 |  POLKARARE PRARE | US$0,003286 | 12,05% | 4,43% | US$37.406 | US$33.961,77 | 11.383.253 PRARE |
| 2256 |  Polis POLIS | US$0,003712 | -8,52% | -13,43% | US$36.498 | - | 9.831.891 POLIS |
| 2257 |  TotemFi TOTM | US$0,005945 | -0,04% | -0,05% | US$36.347 | - | 6.113.675 TOTM |
| 2258 |  AFEN Blockchain Network AFEN | US$0,0002465 | -3,40% | -17,41% | US$36.208 | US$107,00 | 146.865.359 AFEN |
| 2259 |  CorionX CORX | US$0,0002787 | -10,41% | -7,34% | US$36.202 | US$216,87 | 129.910.129 CORX |
| 2260 |  Beer Money BEER | US$0,0009266 | -17,67% | -10,66% | US$36.139 | US$212,19 | 38.999.999 BEER |
| 2261 |  Flixxo FLIXX | US$0,0004274 | -9,88% | -15,85% | US$36.036 | US$55,05 | 84.323.675 FLIXX |
| 2262 |  Kcash KCASH | US$0,00008098 | -0,01% | -0,04% | US$36.077 | - | 445.499.083 KCASH |
| 2263 |  BEMIL Coin BEM | US$0,00003595 | -3,73% | -16,08% | US$35.954 | US$68,57 | 999.981.241 BEM |
| 2264 |  SKYPlay SKP | US$0,0002243 | 8,88% | -28,25% | US$35.238 | US$146.709 | 157.118.755 SKP |
| 2265 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,05% | US$34.256 | - | 190.398.627 OMC |
| 2266 |  Innova INN | US$0,004893 | -8,68% | -19,53% | US$33.774 | US$10,00 | 6.901.771 INN |
| 2267 |  Nsure.Network NSURE | US$0,005986 | -4,14% | -15,94% | US$33.937 | US$180.042 | 5.668.964 NSURE |
| 2268 |  Goose Finance EGG | US$0,01770 | -7,42% | -7,51% | US$31.071 | US$47.340,28 | 1.755.130 EGG |
| 2269 |  BlueSale Finance BLS | US$0,01951 | -1,30% | -17,01% | US$30.287 | US$2.686,38 | 1.552.749 BLS |
| 2270 |  NuriFootBall NRFB | US$0,0001441 | -3,13% | -15,07% | US$29.991 | US$24.358,20 | 208.080.000 NRFB |
| 2271 |  Bitteam token BTT | US$0,00006503 | -11,42% | -4,54% | US$29.978 | US$38.727,25 | 460.999.998 BTT |
| 2272 |  Rage Fan RAGE | US$0,0005248 | -1,09% | -5,12% | US$29.767 | US$25.343,74 | 56.719.938 RAGE |
| 2273 |  ClassicDoge XDOGE | US$0,000001864 | -3,07% | -7,71% | US$28.284 | US$721,97 | 15.170.955.963 XDOGE |
| 2274 |  BoutsPro BOUTS | US$0,0003593 | -9,10% | -16,14% | US$27.528 | - | 76.615.188 BOUTS |
| 2275 |  Smoothy SMTY | US$0,005343 | -0,37% | -1,91% | US$27.195 | US$167.265 | 5.089.773 SMTY |
| 2276 |  Digital Files DIFI | US$0,002675 | -31,17% | -46,54% | US$26.754 | US$1.215,95 | 10.000.000 DIFI |
| 2277 |  Alphr finance ALPHR | US$0,01528 | -3,38% | -7,01% | US$26.422 | US$34.129,43 | 1.729.085 ALPHR |
| 2278 |  Tapx TAP | US$0,001023 | -0,04% | -0,03% | US$26.299 | - | 25.712.354 TAP |
| 2279 |  AquariusCoin ARCO | US$0,005664 | -23,66% | 66,37% | US$25.679 | - | 4.533.874 ARCO |
| 2280 |  Uptrennd 1UP | US$0,00006388 | -8,47% | -13,26% | US$25.644 | US$498,99 | 401.460.369 1UP |
| 2281 |  Azuki AZUKI | US$0,002337 | -4,72% | -16,67% | US$26.377 | US$7,02 | 11.284.984 AZUKI |
| 2282 |  Atmos ATMOS | US$0,0004031 | -46,40% | -49,20% | US$25.282 | US$6,19 | 62.717.622 ATMOS |
| 2283 |  PYRO Network PYRO | US$0,00003165 | -10,13% | -20,45% | US$24.788 | - | 783.066.837 PYRO |
| 2284 |  Islander ISA | US$0,00004508 | -13,38% | -56,48% | US$24.601 | US$2.487,99 | 545.753.780 ISA |
| 2285 |  Castweet CTT | US$0,01369 | -4,28% | -62,54% | US$24.550 | US$19,39 | 1.793.952 CTT |
| 2286 |  YouSUI XUI | US$0,01009 | -17,52% | -49,64% | US$24.520 | US$69.008,51 | 2.429.589 XUI |
| 2287 |  Neutron NTRN | US$0,0006186 | -8,54% | -13,45% | US$24.199 | - | 39.121.694 NTRN |
| 2288 |  ModiHost AIM | US$0,01925 | -8,23% | 4,00% | US$23.997 | - | 1.246.664 AIM |
| 2289 |  Kuverit KUV | US$0,000007998 | -0,04% | -0,04% | US$23.201 | US$8,01 | 2.900.759.848 KUV |
| 2290 |  Archimedes Finance ARCH | US$0,2349 | -7,93% | -31,92% | US$22.794 | US$32.471,66 | 97.024 ARCH |
| 2291 |  Warena RENA | US$0,003276 | -12,83% | -13,41% | US$22.479 | US$29.628,23 | 6.862.242 RENA |
| 2292 |  Lithosphere LITHO | US$0,0003448 | 42,59% | 14,13% | US$21.488 | US$55.391,90 | 62.316.885 LITHO |
| 2293 |  MELX MEL | US$0,001088 | -0,04% | -0,04% | US$22.082 | - | 20.300.314 MEL |
| 2294 |  Crypto Sports Network CSPN | US$0,007908 | 44,28% | 26,50% | US$21.647 | US$103,66 | 2.737.526 CSPN |
| 2295 |  KIWIGO KGO | US$0,0005095 | -11,25% | -21,72% | US$21.621 | US$3,99 | 42.438.196 KGO |
| 2296 |  Era Token (Era7) ERA | US$0,0004648 | -4,03% | -3,59% | US$21.393 | US$67,53 | 46.021.643 ERA |
| 2297 |  UNICORN Token UNI | US$0,0001980 | -8,68% | -13,46% | US$21.168 | US$7,97 | 106.912.509 UNI |
| 2298 |  Knit Finance KFT | US$0,004258 | -10,11% | -12,92% | US$20.864 | US$25.196,66 | 4.900.000 KFT |
| 2299 |  Gossip Coin GOSS | US$0,0006186 | -8,54% | -13,45% | US$20.090 | - | 32.479.221 GOSS |
| 2300 |  ByteNext BNU | US$0,001166 | -4,45% | -4,82% | US$20.116 | US$26,92 | 17.250.000 BNU |
| 2301 |  UniFarm UFARM | US$0,0005165 | -7,61% | -22,77% | US$19.822 | US$196,53 | 38.375.919 UFARM |
| 2302 |  Hertz Network HTZ | US$0,000003539 | -2,39% | -22,90% | US$18.539 | US$61,06 | 5.238.410.649 HTZ |
| 2303 |  Lucretius LUC | US$0,00007362 | -14,82% | -20,47% | US$18.031 | US$14.361,36 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.