Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Autonolas OLAS | US$4,21 | -14,83% | -28,33% | - | US$7.549.707 | - |
| 2455 |  INTOverse TOX | US$0,2359 | -5,92% | -6,90% | - | US$7.592.438 | - |
| 2456 |  Franklin FLY | US$0,002577 | -33,17% | 35,09% | - | US$7.403.779 | - |
| 2457 |  Andy on SOL ANDY | US$0,009160 | -21,85% | -58,75% | - | US$7.330.818 | - |
| 2458 |  SMILEY SMILEY | US$0,000000000007 | -8,44% | -38,16% | - | US$7.135.630 | - |
| 2459 |  Analysoor ZERO | US$0,3134 | -15,74% | -29,23% | - | US$7.068.181 | - |
| 2460 |  Abyss World AWT | US$0,003810 | -4,40% | -24,19% | - | US$6.880.682 | - |
| 2461 |  Venus XRP vXRP | US$0,01188 | -9,87% | -15,05% | - | US$6.767.048 | - |
| 2462 |  tBTC TBTC | US$61.904,49 | -8,45% | -13,08% | - | US$6.560.584 | - |
| 2463 |  Bitkub Coin KUB | US$2,51 | -11,42% | -14,68% | - | US$6.679.202 | - |
| 2464 |  Wrapped EGLD WEGLD | US$54,93 | -9,34% | -23,64% | - | US$6.689.699 | - |
| 2465 |  POOH POOH | US$0,00000003975 | -8,18% | -35,83% | - | US$6.660.619 | - |
| 2466 |  Whales Market WHALES | US$1,76 | -16,39% | -33,33% | - | US$6.633.742 | - |
| 2467 |  zkLend ZEND | US$2,29 | 8,54% | 0,00% | - | US$6.547.546 | - |
| 2468 |  Mantle Staked Ether METH | US$3.245,33 | -10,19% | -20,18% | - | US$6.575.781 | - |
| 2469 |  BRC20.com .COM | US$1,31 | -12,26% | -19,49% | - | US$6.556.480 | - |
| 2470 |  Joseon Mun JSM | US$0,01030 | 0,51% | 0,43% | - | US$6.487.347 | - |
| 2471 |  Aerodrome Finance AERO | US$0,7081 | -3,08% | -4,01% | - | US$6.653.285 | - |
| 2472 |  ZynCoin ZYN | US$0,06257 | 28,48% | -58,21% | - | US$6.488.351 | - |
| 2473 |  Shuffle SHFL | US$0,5433 | 0,00% | 0,00% | - | US$6.288.704 | - |
| 2474 |  Venus Dogecoin vDOGE | US$0,002621 | -10,36% | -23,36% | - | US$6.254.818 | - |
| 2475 |  TOOLY I Am King DOGE | US$0,1289 | -10,33% | -23,29% | - | US$6.263.610 | - |
| 2476 |  Matr1x Fire FIRE | US$1,00 | -0,05% | 7,70% | - | US$6.121.624 | - |
| 2477 |  Doland Tremp TREMP | US$0,1682 | -18,45% | -16,48% | - | US$6.072.691 | - |
| 2478 |  MMX MMX | US$2,19 | 15,41% | 28,88% | - | US$6.077.686 | - |
| 2479 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | -0,09% | - | US$5.924.853 | - |
| 2480 |  Wolf Wif BALLZ | US$0,03896 | -33,55% | 69,22% | - | US$5.898.059 | - |
| 2481 |  YES Money YES | US$4,28 | -8,31% | -27,13% | - | US$5.845.275 | - |
| 2482 |  Bork BORK | US$0,0006388 | 0,19% | -43,04% | - | US$5.787.277 | - |
| 2483 |  MMSS (Ordinals) MMSS | US$0,2816 | -2,70% | -41,30% | - | US$5.719.046 | - |
| 2484 |  Kelp DAO Restaked ETH RSETH | US$3.167,28 | -9,24% | -19,37% | - | US$5.754.127 | - |
| 2485 |  LBK LBK | US$0,01356 | -7,51% | -1,37% | - | US$5.733.433 | - |
| 2486 |  Baby Grok BABYGROK | US$0,000000000023 | -5,24% | -44,38% | - | US$5.650.552 | - |
| 2487 |  BVM BVM | US$2,13 | -0,87% | -44,33% | - | US$5.636.627 | - |
| 2488 |  Node AI GPU | US$0,9392 | -11,67% | -29,63% | - | US$5.595.277 | - |
| 2489 |  TurtSat TURT | US$0,01674 | -11,77% | -19,90% | - | US$5.514.187 | - |
| 2490 |  AxonDAO Governance Token AXGT | US$0,6725 | -21,07% | 81,78% | - | US$5.588.928 | - |
| 2491 |  Saros SAROS | US$0,007394 | -12,23% | -30,48% | - | US$5.360.267 | - |
| 2492 |  DUKO DUKO | US$0,004336 | -7,26% | 58,53% | - | US$5.271.751 | - |
| 2493 |  Edelcoin EDLC | US$1,06 | -0,07% | -0,07% | - | US$5.199.084 | - |
| 2494 |  Bonk 2.0 BONK2.0 | US$0,00000005179 | 23,23% | -5,65% | - | US$5.156.472 | - |
| 2495 |  Venus MATIC vMATIC | US$0,01946 | -9,56% | -21,04% | - | US$5.075.994 | - |
| 2496 |  swETH SWETH | US$3.328,61 | -9,79% | -19,34% | - | US$5.043.387 | - |
| 2497 |  CYBONK CYBONK | US$0,00001223 | -35,59% | -60,04% | - | US$4.998.154 | - |
| 2498 |  Beacon ETH BETH | US$3.150,95 | -10,52% | -20,69% | - | US$5.037.665 | - |
| 2499 |  Chainflip FLIP | US$5,90 | 2,75% | -25,21% | - | US$4.994.726 | - |
| 2500 |  Harambe on Solana HARAMBE | US$0,02125 | -2,61% | -34,31% | - | US$5.064.220 | - |
| 2501 |  HyperGPT HGPT | US$0,04786 | -21,95% | -21,16% | - | US$4.706.574 | - |
| 2502 |  Virtual Coin VRC | US$1,24 | -12,58% | -5,43% | - | US$4.619.195 | - |
| 2503 |  Velodrome Finance VELO | US$0,08141 | -6,31% | -30,71% | - | US$4.587.268 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.