Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Luna Rush LUS | US$0,003865 | -4,50% | 29,87% | US$17.586 | US$82.597,31 | 4.550.147 LUS |
| 2305 |  MakiSwap MAKI | US$0,0002499 | -0,04% | -0,04% | US$17.239 | - | 68.971.718 MAKI |
| 2306 |  1MillionNFTs 1MIL | US$0,1425 | -5,71% | -24,00% | US$17.095 | US$6,88 | 120.000 1MIL |
| 2307 |  Twinci TWIN | US$0,08442 | -0,04% | 91,83% | US$16.884 | - | 200.000 TWIN |
| 2308 |  Ancient Kingdom DOM | US$0,00001067 | -2,61% | 3,39% | US$16.882 | US$32,32 | 1.582.956.355 DOM |
| 2309 |  Guider GDR | US$0,00005939 | -7,10% | 341,74% | US$15.416 | US$20,63 | 259.564.000 GDR |
| 2310 |  SPRINT SWP | US$0,00007828 | -7,37% | -9,41% | US$15.244 | US$2.987,92 | 194.732.594 SWP |
| 2311 |  Gem Exchange and Trading GXT | US$0,0001803 | -5,71% | -8,45% | US$15.057 | US$2.567,72 | 83.529.286 GXT |
| 2312 |  Skyrim Finance SKYRIM | US$0,0007320 | -11,48% | -23,93% | US$14.861 | US$39.491,68 | 20.300.000 SKYRIM |
| 2313 |  Indexed Finance NDX | US$0,01693 | -9,88% | -15,85% | US$14.473 | US$298,94 | 854.801 NDX |
| 2314 |  SharedStake SGT | US$0,09368 | -10,20% | -10,88% | US$14.053 | US$544,80 | 150.015 SGT |
| 2315 |  beFITTER FIU | US$0,0002953 | -2,90% | -11,28% | US$14.026 | US$25.662,96 | 47.498.130 FIU |
| 2316 |  Pixer Eternity PXT | US$0,02219 | -2,45% | 9,27% | US$12.711 | US$111.252 | 572.689 PXT |
| 2317 |  OptionRoom ROOM | US$0,0009959 | -15,73% | 24,72% | US$12.442 | US$33.654,55 | 12.493.373 ROOM |
| 2318 |  ETNA Network ETNA | US$0,001025 | -16,10% | -15,12% | US$12.380 | US$141,07 | 12.079.542 ETNA |
| 2319 |  SeChain SNN | US$0,0000007256 | 23,45% | -33,49% | US$12.360 | US$16,04 | 17.033.991.147 SNN |
| 2320 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,01% | -0,04% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2321 |  Gaj Finance GAJ | US$0,006321 | -5,21% | -8,38% | US$12.272 | US$122,07 | 1.941.413 GAJ |
| 2322 |  Moniwar MOWA | US$0,001065 | -10,14% | -3,42% | US$11.512 | US$1.401,99 | 10.810.810 MOWA |
| 2323 |  LuaSwap LUA | US$0,00005199 | -55,30% | -93,29% | US$11.265 | US$8.284,70 | 216.681.832 LUA |
| 2324 |  MDtoken MDTK | US$0,002749 | -7,22% | -22,80% | US$11.292 | - | 4.107.112 MDTK |
| 2325 |  Niftify NIFT | US$0,0009533 | -3,41% | -9,19% | US$10.964 | US$23.308,00 | 11.500.769 NIFT |
| 2326 |  HXAcoin HXA | US$0,00003716 | 18,94% | 62,06% | US$10.899 | US$25.152,78 | 293.284.486 HXA |
| 2327 |  Ormeus Ecosystem ECO | US$0,000004888 | -17,05% | -45,80% | US$10.902 | US$11.196,80 | 2.230.453.136 ECO |
| 2328 |  TemDAO TEM | US$0,0000003999 | -0,02% | -20,04% | US$10.839 | US$1.516,17 | 27.105.282.561 TEM |
| 2329 |  extraDNA XDNA | US$0,000008697 | -0,04% | -0,05% | US$10.350 | US$9,22 | 1.190.020.231 XDNA |
| 2330 |  PrivaCoin PRVC | US$0,0007815 | -0,26% | 0,09% | US$10.026 | US$3.676,94 | 12.829.750 PRVC |
| 2331 |  Swirge SWG | US$0,0007523 | 0,00% | -2,31% | US$9.013 | - | 11.980.559 SWG |
| 2332 |  Martkist MARTK | US$0,0005305 | 12,48% | -6,28% | US$8.993 | - | 16.952.470 MARTK |
| 2333 |  Scholarship Coin SCHO | US$0,0006497 | -0,06% | -0,05% | US$8.986 | - | 13.831.050 SCHO |
| 2334 |  Streamit Coin STREAM | US$0,0006632 | -1,59% | -6,27% | US$8.973 | - | 13.529.414 STREAM |
| 2335 |  Feellike FLL | US$0,004759 | -0,04% | -0,04% | US$8.497 | - | 1.785.468 FLL |
| 2336 |  Connectome CNTM | US$0,005699 | -9,07% | -44,19% | US$6.899 | US$1.865,89 | 1.210.675 CNTM |
| 2337 |  FUZE Token FUZE | US$8,99 | 7,36% | -2,29% | US$6.730 | US$61.251,36 | 749 FUZE |
| 2338 |  Axe AXE | US$0,001237 | -8,64% | -13,45% | US$6.508 | US$0,1300 | 5.260.968 AXE |
| 2339 |  Avatly AVA | US$0,00002921 | -16,04% | -7,47% | US$6.514 | US$1.203,31 | 222.970.812 AVA |
| 2340 |  Knight War - The Holy Trio KWS | US$0,0002036 | -0,72% | -10,43% | US$6.409 | US$24.614,04 | 31.485.404 KWS |
| 2341 |  Rewardiqa REW | US$0,0006177 | -2,00% | -16,74% | US$6.177 | - | 10.000.000 REW |
| 2342 |  BSClaunch BSL | US$0,003120 | -3,63% | -11,56% | US$6.094 | US$4.958,02 | 1.953.140 BSL |
| 2343 |  Acoin ACOIN | US$0,004948 | -8,66% | -42,30% | US$6.038 | - | 1.220.085 ACOIN |
| 2344 |  Grimm GRIMM | US$0,00009897 | -8,65% | -13,45% | US$5.988 | US$20,17 | 60.501.300 GRIMM |
| 2345 |  Kwikswap Protocol KWIK | US$0,0006116 | -9,61% | -19,61% | US$5.808 | - | 9.497.188 KWIK |
| 2346 |  PhoenixDAO PHNX | US$0,00006202 | -8,47% | -13,26% | US$5.395 | US$18,33 | 87.000.000 PHNX |
| 2347 |  BonFi BNF | US$0,00001739 | -27,23% | -26,31% | US$5.173 | US$19,12 | 297.418.335 BNF |
| 2348 |  Paybswap PAYB | US$0,00003337 | -9,59% | -45,91% | US$5.144 | US$52,59 | 154.142.639 PAYB |
| 2349 |  Elementeum ELET | US$0,0009281 | -9,88% | -15,85% | US$4.847 | - | 5.223.113 ELET |
| 2350 |  FOTA - Fight Of The Ages FOTA | US$0,0006713 | -14,79% | -47,49% | US$4.397 | US$24.479,98 | 6.550.298 FOTA |
| 2351 |  CareCoin CARE | US$0,000002070 | -29,41% | -39,21% | US$4.005 | US$23.951,36 | 1.934.505.749 CARE |
| 2352 |  Landbox LAND | US$0,00004798 | -0,04% | 29,67% | US$3.665 | US$25,79 | 76.385.230 LAND |
| 2353 |  MoneroV XMV | US$0,001299 | -8,65% | -13,45% | US$3.507 | US$79,66 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.