Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Defis XGM | US$0,00002474 | -8,65% | -13,45% | US$3.329 | US$8,76 | 134.558.580 XGM |
| 2355 |  Mesefa SEFA | US$0,007338 | -0,04% | -3,47% | US$3.160 | US$255,31 | 430.655 SEFA |
| 2356 |  Donu DONU | US$0,0006186 | -8,54% | -13,45% | US$3.137 | - | 5.070.895 DONU |
| 2357 |  Mate MATE | US$0,001051 | -3,23% | -8,81% | US$2.837 | US$421,02 | 2.699.727 MATE |
| 2358 |  NestEGG Coin EGG | US$0,00006187 | -8,52% | -13,43% | US$2.620 | US$0,03000 | 42.342.655 EGG |
| 2359 |  FBX by KXCO FBX | US$0,0002719 | -9,67% | -6,89% | US$2.417 | US$139.131 | 8.889.956 FBX |
| 2360 |  CRDT CRDT | US$0,0002217 | -10,11% | -20,38% | US$1.947 | - | 8.779.314 CRDT |
| 2361 |  KZ Cash KZC | US$0,001052 | -8,52% | -13,43% | US$1.645 | US$0,2300 | 1.563.996 KZC |
| 2362 |  Kemacoin KEMA | US$0,00006187 | -8,52% | -13,43% | US$1.507 | - | 24.360.241 KEMA |
| 2363 |  Crystal Token CYL | US$0,002475 | -9,23% | -16,99% | US$1.397 | - | 564.377 CYL |
| 2364 |  Diligence IRA | US$0,00006631 | -1,58% | -6,28% | US$1.393 | - | 21.000.000 IRA |
| 2365 |  Cubiex Power CBIX-P | US$0,005941 | 19,44% | 60,86% | US$1.002 | US$1.103,73 | 168.605 CBIX-P |
| 2366 |  SafeCapital SCAP | US$0,0004950 | -8,52% | -46,73% | US$917 | - | 1.852.870 SCAP |
| 2367 |  ZCore (old) ZCR | US$0,00007248 | -20,94% | -6,49% | US$906 | US$41,21 | 12.505.925 ZCR |
| 2368 |  ECOSC ECU | US$0,0008598 | -0,04% | 40,93% | US$741 | US$2,00 | 861.265 ECU |
| 2369 |  Storeum STO | US$0,000002045 | -2,02% | -12,12% | US$571 | - | 278.998.364 STO |
| 2370 |  S.Finance SFG | US$0,005887 | -13,60% | -32,58% | US$500 | US$22.285,77 | 84.903 SFG |
| 2371 |  PIAS PIAS | US$0,00001088 | -7,81% | -18,71% | US$446 | US$28.433,70 | 41.021.632 PIAS |
| 2372 |  PREMA PRMX | US$0,000001503 | -22,43% | -3,02% | US$433 | US$31.196,30 | 288.322.108 PRMX |
| 2373 |  ASKO ASKO | US$0,0000008861 | -10,25% | -20,42% | US$118 | US$44,91 | 133.579.584 ASKO |
| 2374 |  Aeron ARNX | US$0,000005523 | 2,13% | 7,65% | US$110 | US$28,95 | 20.000.000 ARNX |
| 2375 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001920 | 1,47% | 26,65% | US$61 | US$19,25 | 3.162.041.599 WSPP |
| 2376 |  CryptoPlanes CPAN | US$0,0000008768 | 51,01% | 1,38% | US$14 | US$89,55 | 15.600.000 CPAN |
| 2377 |  HaloDAO RNBW | US$0,00000002489 | 1,74% | 13,14% | US$0 | US$1,54 | 5.602.877 RNBW |
| 2378 |  Dracula Token DRC | US$0,000000000000 | -15,35% | -36,63% | US$0 | US$1.214,38 | 14.523.863 DRC |
| 2379 |  YFFII Finance YFFII | US$0,000000000000 | -7,68% | -57,95% | US$0 | US$187,55 | 30.000 YFFII |
| 2380 |  WETH WETH | US$3.185,99 | -9,64% | -19,65% | - | US$2.995.909.051 | - |
| 2381 |  Wrapped Solana SOL | US$169,99 | -13,26% | 12,63% | - | US$2.823.354.433 | - |
| 2382 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | - | US$548.855.061 | - |
| 2383 |  Wrapped AVAX WAVAX | US$53,68 | -11,56% | -3,21% | - | US$413.803.285 | - |
| 2384 |  Polyhedra Network ZK | US$3,25 | 0,00% | 0,00% | - | US$196.119.621 | - |
| 2385 |  Wrapped Matic WMATIC | US$0,9318 | -9,66% | -20,99% | - | US$120.519.492 | - |
| 2386 |  Jito Staked SOL JITOSOL | US$185,70 | -13,44% | 12,97% | - | US$116.485.836 | - |
| 2387 |  HTX HTX | US$0,000001383 | -8,23% | -14,98% | - | US$100.531.994 | - |
| 2388 |  TryHards TRY | US$0,02995 | -0,21% | -1,26% | - | US$97.006.984 | - |
| 2389 |  SNAP $NAP | US$0,00001791 | -7,23% | 0,00% | - | US$94.853.325 | - |
| 2390 |  Bridged USDC USDbC | US$1,01 | 0,58% | 0,84% | - | US$89.287.076 | - |
| 2391 |  SATS (Ordinals) SATS | US$0,0000004408 | -6,44% | -35,24% | - | US$85.391.294 | - |
| 2392 |  BlazeStake Staked SOL BSOL | US$189,14 | -13,54% | 13,04% | - | US$78.465.351 | - |
| 2393 |  NADA Protocol Token NADA | US$0,01258 | 2,10% | -17,47% | - | US$78.242.621 | - |
| 2394 |  Renzo Restaked ETH EZETH | US$3.186,38 | -10,25% | -20,27% | - | US$77.432.932 | - |
| 2395 |  crvUSD CRVUSD | US$0,9965 | 0,03% | 0,25% | - | US$72.321.444 | - |
| 2396 |  Cryptonex CNX | US$41,57 | -8,70% | -13,48% | - | US$65.454.460 | - |
| 2397 |  Bitcoin Avalanche Bridged BTC.b | US$62.118,90 | -8,07% | -13,04% | - | US$62.751.029 | - |
| 2398 |  Lido wstETH WSTETH | US$3.725,81 | -8,63% | -18,89% | - | US$61.906.368 | - |
| 2399 |  Jupiter Perps LP JLP | US$2,42 | -0,34% | -0,15% | - | US$56.812.526 | - |
| 2400 |  Wrapped eETH weETH | US$3.288,85 | -9,49% | -19,44% | - | US$51.970.373 | - |
| 2401 |  Venus CAKE vCAKE | US$0,1010 | -8,59% | -14,20% | - | US$51.700.954 | - |
| 2402 |  Troll (NEW) TROLL | US$0,00000003044 | -14,10% | -51,79% | - | US$45.353.305 | - |
| 2403 |  Moneta Digital MMXN | US$0,05944 | 0,06% | -0,19% | - | US$41.533.353 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.