Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Wrapped TAO WTAO | US$599,65 | -16,85% | -11,88% | - | US$3.036.874 | - |
| 2555 |  Gecko Inu GEC | US$0,0000002827 | -10,26% | 115,29% | - | US$3.026.746 | - |
| 2556 |  ApeWifHat APEWIFHAT | US$0,00000007782 | -11,81% | 61,22% | - | US$3.039.698 | - |
| 2557 |  MetaMUI MMUI | US$0,1039 | -1,87% | -22,25% | - | US$3.024.069 | - |
| 2558 |  Milo Inu MILO | US$0,00000002305 | -16,21% | -39,45% | - | US$3.009.853 | - |
| 2559 |  Lybra Finance LBR | US$0,2979 | -15,89% | -41,31% | - | US$2.967.182 | - |
| 2560 |  Silly Goose GOO | US$0,008594 | -28,78% | -5,86% | - | US$3.004.330 | - |
| 2561 |  AstroPepeX APX | US$0,0001169 | -20,99% | -37,64% | - | US$2.979.510 | - |
| 2562 |  AVAV AVAV | US$0,000000003409 | -13,10% | -55,59% | - | US$2.900.634 | - |
| 2563 |  RepubliK RPK | US$0,03031 | -5,43% | -17,14% | - | US$2.894.233 | - |
| 2564 |  CorgiAI CORGIAI | US$0,002701 | -10,43% | -19,80% | - | US$2.885.813 | - |
| 2565 |  AI-X X | US$0,000000000088 | -8,98% | -28,78% | - | US$2.847.181 | - |
| 2566 |  Gui Inu GUI | US$0,00005928 | 17,51% | 111,82% | - | US$2.825.540 | - |
| 2567 |  SaucerSwap SAUCE | US$0,1345 | -10,39% | -25,02% | - | US$2.839.506 | - |
| 2568 |  Structure finance STF | US$0,01043 | -8,46% | -30,44% | - | US$2.837.363 | - |
| 2569 |  go fu*k yourself. GFY | US$0,000001169 | -8,69% | -35,24% | - | US$2.806.697 | - |
| 2570 |  Camelot Token GRAIL | US$1.741,26 | -4,05% | -18,47% | - | US$2.792.915 | - |
| 2571 |  Nirvana VANA | US$1,60 | 0,80% | 67,25% | - | US$2.734.091 | - |
| 2572 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,05% | - | US$2.719.093 | - |
| 2573 |  GME GME | US$0,001275 | -11,13% | -50,28% | - | US$2.682.067 | - |
| 2574 |  elizabath whoren WHOREN | US$0,09322 | -14,71% | 396,31% | - | US$2.696.888 | - |
| 2575 |  AVAX HAS NO CHILL NOCHILL | US$0,02038 | -13,90% | -9,76% | - | US$2.698.190 | - |
| 2576 |  LessFnGas LFG | US$0,000001882 | -2,62% | -55,51% | - | US$2.685.793 | - |
| 2577 |  XANA XETA | US$0,02516 | -12,43% | -38,65% | - | US$2.656.596 | - |
| 2578 |  Blue Kirby KIRBY | US$0,001380 | -60,64% | -48,91% | - | US$2.664.751 | - |
| 2579 |  enqAI enqAI | US$0,09128 | -10,60% | -13,44% | - | US$2.633.587 | - |
| 2580 |  Marinade MNDE | US$0,3085 | -15,27% | 7,75% | - | US$2.646.714 | - |
| 2581 |  BovineVerse Token BVT | US$0,03668 | 59,50% | 2,00% | - | US$2.574.347 | - |
| 2582 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,02% | - | US$2.584.326 | - |
| 2583 |  Wrapped Near WNEAR | US$6,64 | -6,31% | -14,13% | - | US$2.551.622 | - |
| 2584 |  MicroVisionChain SPACE | US$19,36 | -9,86% | -26,67% | - | US$2.544.491 | - |
| 2585 |  StarHeroes STAR | US$0,6097 | -20,66% | -19,54% | - | US$2.513.313 | - |
| 2586 |  ULTRA Prisma Finance ULTRA | US$0,9573 | 1,37% | 1,72% | - | US$2.487.995 | - |
| 2587 |  PepeCoin PEPECOIN | US$1,50 | -3,03% | -0,97% | - | US$2.441.695 | - |
| 2588 |  OKT Chain OKT | US$17,65 | -7,24% | -23,93% | - | US$2.422.421 | - |
| 2589 |  Qubic QUBIC | US$0,000007367 | -1,94% | -28,07% | - | US$2.477.897 | - |
| 2590 |  Patex PATEX | US$5,67 | -1,19% | 2,05% | - | US$2.395.854 | - |
| 2591 |  Restaked Swell Ethereum RSWETH | US$3.194,13 | 0,00% | 0,00% | - | US$2.389.549 | - |
| 2592 |  Ordibank ORBK | US$0,04546 | 0,00% | 0,00% | - | US$2.385.906 | - |
| 2593 |  PDX Coin PDX | US$180,59 | -0,02% | -1,95% | - | US$2.372.716 | - |
| 2594 |  REVOLAND TOKEN REVO | US$0,01834 | -18,50% | -51,96% | - | US$2.362.610 | - |
| 2595 |  Wormhole (IOU) W | US$63,52 | 0,17% | 31,59% | - | US$2.342.526 | - |
| 2596 |  Baby Solana BABYSOL | US$0,04824 | -46,29% | 0,00% | - | US$2.382.990 | - |
| 2597 |  King of Legends KOL | US$0,03495 | 0,18% | -7,36% | - | US$2.328.231 | - |
| 2598 |  Base God TYBG | US$0,0002035 | -28,22% | -34,83% | - | US$2.302.571 | - |
| 2599 |  Gram GRAM | US$0,01988 | 30,03% | 0,00% | - | US$2.272.355 | - |
| 2600 |  Rock Dao ROCK | US$0,0002603 | 1,43% | -17,01% | - | US$2.249.771 | - |
| 2601 |  CAW(A Hunters Dream) CAW | US$0,00000008065 | -12,30% | -30,78% | - | US$2.246.191 | - |
| 2602 |  Wrapped Conflux WCFX | US$0,3597 | -9,44% | 9,55% | - | US$2.232.597 | - |
| 2603 |  Ark Rivals ARKN | US$0,0005347 | -8,27% | -24,59% | - | US$2.214.029 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.