Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  IL CAPO OF CRYPTO CAPO | US$0,0007619 | -7,30% | -28,44% | - | US$1.327.649 | - |
| 2705 |  Equalizer DEX EQUAL | US$13,38 | 23,45% | 44,96% | - | US$1.400.611 | - |
| 2706 |  zKML ZKML | US$0,5205 | -41,19% | 22,13% | - | US$1.332.114 | - |
| 2707 |  Parex PRX | US$0,6247 | -9,32% | -29,56% | - | US$1.311.116 | - |
| 2708 |  Rabbit RAB | US$0,004691 | -1,98% | -10,44% | - | US$1.311.260 | - |
| 2709 |  Convex CRV CVXCRV | US$0,5178 | -6,06% | -28,33% | - | US$1.291.416 | - |
| 2710 |  Amino AMO | US$0,0004126 | -62,63% | -72,44% | - | US$1.303.600 | - |
| 2711 |  Aegis Ai AEGIS | US$0,3580 | -7,34% | 50,79% | - | US$1.286.982 | - |
| 2712 |  Wrapped Ampleforth WAMPL | US$30,90 | -16,35% | 49,06% | - | US$1.340.109 | - |
| 2713 |  DojoSwap DOJO | US$0,6099 | -3,69% | -21,68% | - | US$1.269.578 | - |
| 2714 |  PepePAD PEPE | US$0,000006795 | -3,38% | -20,32% | - | US$1.246.715 | - |
| 2715 |  Peapods Finance PEAS | US$4,26 | -14,52% | -14,24% | - | US$1.260.779 | - |
| 2716 |  ULTRON ULX | US$0,07400 | 6,74% | 5,75% | - | US$1.257.194 | - |
| 2717 |  Pou POU | US$0,03109 | -9,50% | 168,42% | - | US$1.244.802 | - |
| 2718 |  Switch SWITCH | US$0,001235 | -0,38% | -8,42% | - | US$1.253.421 | - |
| 2719 |  SpacePi (ETH) SPACEPI | US$0,00000001747 | -29,71% | -68,81% | - | US$1.242.954 | - |
| 2720 |  K9 Finance KNINE | US$0,0001830 | -18,05% | -24,28% | - | US$1.234.454 | - |
| 2721 |  Rejuve.AI RJV | US$0,04265 | -6,80% | -4,74% | - | US$1.242.761 | - |
| 2722 |  Shibwifhat SHIB | US$0,003715 | -33,24% | -72,85% | - | US$1.234.581 | - |
| 2723 |  Olympus v2 OHM | US$12,04 | -3,35% | -0,31% | - | US$1.229.751 | - |
| 2724 |  Iron Fish IRON | US$2,00 | -4,83% | -18,03% | - | US$1.225.724 | - |
| 2725 |  Absolute Sync AST | US$443,86 | -1,31% | -2,17% | - | US$1.204.576 | - |
| 2726 |  StakeWise Staked ETH osETH | US$3.205,74 | -10,41% | -19,76% | - | US$1.211.882 | - |
| 2727 |  Brett BRETT | US$0,005038 | -35,11% | -61,86% | - | US$1.207.293 | - |
| 2728 |  Lista Staked BNB slisBNB | US$505,89 | -8,48% | -4,67% | - | US$1.207.086 | - |
| 2729 |  ivendPay IVPAY | US$0,05492 | 0,00% | 0,00% | - | US$1.179.442 | - |
| 2730 |  Welshcorgicoin WELSH | US$0,006814 | 0,82% | -23,45% | - | US$1.166.764 | - |
| 2731 |  ThetaDrop TDROP | US$0,004154 | -12,71% | -27,56% | - | US$1.198.471 | - |
| 2732 |  Animal Concerts ANML | US$0,0003839 | -7,71% | -25,90% | - | US$1.190.611 | - |
| 2733 |  Starly $STARLY | US$0,003822 | -5,64% | -16,81% | - | US$1.189.715 | - |
| 2734 |  VaporFund VPR | US$0,02562 | -3,48% | -8,71% | - | US$1.199.234 | - |
| 2735 |  Baby Elon BABYELON | US$0,000000000007 | -17,78% | -53,82% | - | US$1.185.997 | - |
| 2736 |  Project Matthew MC | US$0,02623 | 51,93% | 84,59% | - | US$1.184.758 | - |
| 2737 |  TAO INU TAONU | US$0,02421 | -27,25% | 19,44% | - | US$1.190.554 | - |
| 2738 |  Miracle Play MPT | US$0,08797 | 0,55% | -2,10% | - | US$1.201.763 | - |
| 2739 |  Berry BERRY | US$0,0006163 | 39,00% | 93,76% | - | US$1.167.618 | - |
| 2740 |  Mochi (New) MOCHI | US$0,00004048 | -11,80% | 5,09% | - | US$1.184.436 | - |
| 2741 |  Any Inu AI | US$0,00003512 | -1,53% | -45,61% | - | US$1.161.281 | - |
| 2742 |  KCAL KCAL | US$0,1532 | -8,39% | -28,12% | - | US$1.157.268 | - |
| 2743 |  Vector VEC | US$18,25 | -14,00% | -16,35% | - | US$1.158.815 | - |
| 2744 |  DeltaFi DELFI | US$0,001594 | 420,00% | 358,22% | - | US$1.129.818 | - |
| 2745 |  BLACK COQINU BCOQ | US$0,0000001540 | 0,00% | 0,00% | - | US$1.152.370 | - |
| 2746 |  POGAI pogai | US$0,00007658 | -13,88% | -25,02% | - | US$1.154.283 | - |
| 2747 |  Ethscriptions ETHS | US$4,86 | -7,21% | -23,52% | - | US$1.147.597 | - |
| 2748 |  Australian Dollar Token AUDT | US$0,6543 | 1,02% | -0,37% | - | US$1.333.107 | - |
| 2749 |  DOGGO DOGGO | US$0,00000001138 | 30,07% | 60,18% | - | US$1.158.235 | - |
| 2750 |  ZoidPay ZPAY | US$0,02022 | -15,00% | -39,81% | - | US$1.130.130 | - |
| 2751 |  Mar3 AI MAR3 | US$0,01722 | -1,72% | 71,94% | - | US$1.091.298 | - |
| 2752 |  Picasso PICA | US$0,007706 | -24,23% | -15,58% | - | US$1.123.569 | - |
| 2753 |  Taτsu TATSU | US$48,04 | -10,04% | 8,91% | - | US$1.118.334 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.